2018-11-02T14:05:03.054Z|I-OCEAN7-304-1214551|  27.00  13.570  34.053  28.067 1494.3499    69.5    6.06 16:33:12.41M
2018-11-02T14:05:08.114Z|I-OCEAN7-304-1214551|  27.00  13.570  34.016  28.032 1494.3092    69.5    6.07 16:33:17.47M
2018-11-02T14:05:13.174Z|I-OCEAN7-304-1214551|  27.00  13.570  33.983  28.003 1494.2733    69.0    6.03 16:33:22.53M
2018-11-02T14:05:17.974Z|I-OCEAN7-304-1214551|  26.99  13.570  33.946  27.969 1494.2329    68.7    6.00 16:33:27.59M
2018-11-02T14:05:23.034Z|I-OCEAN7-304-1214551|  27.00  13.569  33.916  27.942 1494.2000    68.7    6.00 16:33:32.39M
2018-11-02T14:05:28.095Z|I-OCEAN7-304-1214551|  27.02  13.570  33.893  27.921 1494.1760    68.7    6.00 16:33:37.45M
2018-11-02T14:05:33.155Z|I-OCEAN7-304-1214551|  27.03  13.569  33.893  27.921 1494.1765    69.0    6.03 16:33:42.51M
2018-11-02T14:05:38.210Z|I-OCEAN7-304-1214551|  26.99  13.570  34.297  28.290 1494.6095    69.0    6.02 16:33:47.57M
2018-11-02T14:05:43.270Z|I-OCEAN7-304-1214551|  26.98  13.570  34.492  28.468 1494.8187    68.9    6.00 16:33:52.63M
2018-11-02T14:05:48.331Z|I-OCEAN7-304-1214551|  26.98  13.570  34.601  28.568 1494.9373    68.8    5.99 16:33:57.68M
2018-11-02T14:05:53.396Z|I-OCEAN7-304-1214551|  26.98  13.570  34.627  28.592 1494.9646    68.7    5.98 16:34:02.74M
2018-11-02T14:05:58.451Z|I-OCEAN7-304-1214551|  26.95  13.570  34.566  28.536 1494.8984    68.7    5.98 16:34:07.81M