2018-11-02T14:03:02.143Z|I-OCEAN7-304-1214551|  27.04  13.571  33.907  27.933 1494.1957    70.3    6.14 16:31:11.49M
2018-11-02T14:03:07.199Z|I-OCEAN7-304-1214551|  27.04  13.571  33.736  27.777 1494.0115    69.9    6.11 16:31:16.55M
2018-11-02T14:03:12.259Z|I-OCEAN7-304-1214551|  27.04  13.571  33.704  27.747 1493.9763    69.5    6.08 16:31:21.61M
2018-11-02T14:03:17.319Z|I-OCEAN7-304-1214551|  27.04  13.571  33.704  27.748 1493.9769    69.4    6.07 16:31:26.66M
2018-11-02T14:03:22.379Z|I-OCEAN7-304-1214551|  27.03  13.571  33.733  27.774 1494.0071    69.4    6.07 16:31:31.73M
2018-11-02T14:03:27.439Z|I-OCEAN7-304-1214551|  27.05  13.571  33.733  27.774 1494.0076    69.0    6.03 16:31:36.79M
2018-11-02T14:03:32.500Z|I-OCEAN7-304-1214551|  27.05  13.571  33.776  27.813 1494.0541    68.8    6.02 16:31:41.85M
2018-11-02T14:03:37.560Z|I-OCEAN7-304-1214551|  27.03  13.570  33.808  27.843 1494.0879    68.9    6.02 16:31:46.90M
2018-11-02T14:03:42.620Z|I-OCEAN7-304-1214551|  27.07  13.571  33.800  27.835 1494.0792    69.3    6.06 16:31:51.96M
2018-11-02T14:03:47.420Z|I-OCEAN7-304-1214551|  27.05  13.571  33.830  27.862 1494.1116    70.1    6.13 16:31:57.04M
2018-11-02T14:03:52.481Z|I-OCEAN7-304-1214551|  27.08  13.571  33.821  27.854 1494.1021    70.6    6.17 16:32:01.83M
2018-11-02T14:03:57.541Z|I-OCEAN7-304-1214551|  27.04  13.571  33.846  27.877 1494.1284    71.3    6.23 16:32:06.88M