2018-11-02T14:01:00.968Z|I-OCEAN7-304-1214551|  27.04  13.570  34.339  28.328 1494.6553    69.7    6.07 16:29:10.32M
2018-11-02T14:01:06.028Z|I-OCEAN7-304-1214551|  27.04  13.569  34.318  28.309 1494.6316    69.7    6.08 16:29:15.38M
2018-11-02T14:01:11.089Z|I-OCEAN7-304-1214551|  27.02  13.570  34.318  28.309 1494.6320    69.8    6.08 16:29:20.43M
2018-11-02T14:01:16.149Z|I-OCEAN7-304-1214551|  27.01  13.570  34.331  28.321 1494.6466    69.3    6.04 16:29:25.49M
2018-11-02T14:01:21.209Z|I-OCEAN7-304-1214551|  27.01  13.570  34.379  28.364 1494.6989    68.9    6.00 16:29:30.55M
2018-11-02T14:01:26.269Z|I-OCEAN7-304-1214551|  27.06  13.570  34.370  28.356 1494.6907    68.7    5.99 16:29:35.61M
2018-11-02T14:01:31.330Z|I-OCEAN7-304-1214551|  27.05  13.571  34.389  28.373 1494.7109    68.6    5.98 16:29:40.67M
2018-11-02T14:01:36.390Z|I-OCEAN7-304-1214551|  27.05  13.571  34.415  28.397 1494.7402    68.7    5.98 16:29:45.73M
2018-11-02T14:01:41.447Z|I-OCEAN7-304-1214551|  27.05  13.571  34.415  28.397 1494.7405    68.7    5.98 16:29:50.79M
2018-11-02T14:01:46.510Z|I-OCEAN7-304-1214551|  27.07  13.571  34.415  28.396 1494.7415    69.1    6.02 16:29:55.85M
2018-11-02T14:01:51.567Z|I-OCEAN7-304-1214551|  27.05  13.571  34.454  28.432 1494.7836    69.5    6.05 16:30:00.91M
2018-11-02T14:01:56.626Z|I-OCEAN7-304-1214551|  27.05  13.572  34.428  28.408 1494.7552    69.8    6.08 16:30:05.96M