2018-11-02T13:59:04.858Z|I-OCEAN7-304-1214551|  27.05  13.569  33.927  27.952 1494.2131    68.9    6.02 16:27:14.20M
2018-11-02T13:59:09.919Z|I-OCEAN7-304-1214551|  27.05  13.569  33.927  27.952 1494.2126    68.7    6.00 16:27:19.26M
2018-11-02T13:59:14.974Z|I-OCEAN7-304-1214551|  27.07  13.570  33.987  28.006 1494.2778    68.9    6.02 16:27:24.32M
2018-11-02T13:59:20.034Z|I-OCEAN7-304-1214551|  27.04  13.570  33.987  28.006 1494.2784    68.8    6.01 16:27:29.38M
2018-11-02T13:59:25.094Z|I-OCEAN7-304-1214551|  27.03  13.570  33.988  28.007 1494.2789    68.8    6.01 16:27:34.44M
2018-11-02T13:59:30.159Z|I-OCEAN7-304-1214551|  27.06  13.570  33.988  28.007 1494.2803    68.7    6.00 16:27:39.50M
2018-11-02T13:59:35.215Z|I-OCEAN7-304-1214551|  27.06  13.570  34.005  28.022 1494.2982    68.6    5.99 16:27:44.56M
2018-11-02T13:59:40.270Z|I-OCEAN7-304-1214551|  27.04  13.570  34.023  28.039 1494.3176    68.8    6.01 16:27:49.61M
2018-11-02T13:59:45.335Z|I-OCEAN7-304-1214551|  27.04  13.570  34.051  28.064 1494.3467    68.9    6.01 16:27:54.67M
2018-11-02T13:59:50.390Z|I-OCEAN7-304-1214551|  27.09  13.570  34.071  28.083 1494.3704    68.9    6.02 16:27:59.73M
2018-11-02T13:59:55.455Z|I-OCEAN7-304-1214551|  27.09  13.570  34.082  28.093 1494.3816    69.2    6.04 16:28:04.79M