2018-11-02T13:57:03.943Z|I-OCEAN7-304-1214551|  27.10  13.572  34.080  28.090 1494.3853    71.2    6.21 16:25:13.28M
2018-11-02T13:57:09.007Z|I-OCEAN7-304-1214551|  27.10  13.572  34.040  28.053 1494.3418    71.1    6.20 16:25:18.34M
2018-11-02T13:57:14.069Z|I-OCEAN7-304-1214551|  27.10  13.572  34.004  28.021 1494.3024    71.5    6.25 16:25:23.40M
2018-11-02T13:57:19.127Z|I-OCEAN7-304-1214551|  27.10  13.572  33.997  28.014 1494.2932    71.2    6.22 16:25:28.46M
2018-11-02T13:57:24.189Z|I-OCEAN7-304-1214551|  27.08  13.571  33.981  28.000 1494.2755    70.6    6.16 16:25:33.52M
2018-11-02T13:57:29.248Z|I-OCEAN7-304-1214551|  27.04  13.571  33.967  27.988 1494.2588    70.4    6.15 16:25:38.58M
2018-11-02T13:57:34.047Z|I-OCEAN7-304-1214551|  27.06  13.570  34.010  28.027 1494.3038    70.5    6.15 16:25:43.64M
2018-11-02T13:57:39.105Z|I-OCEAN7-304-1214551|  27.07  13.570  34.071  28.083 1494.3685    70.4    6.14 16:25:48.44M
2018-11-02T13:57:44.160Z|I-OCEAN7-304-1214551|  27.07  13.569  34.079  28.090 1494.3751    70.1    6.12 16:25:53.50M
2018-11-02T13:57:49.220Z|I-OCEAN7-304-1214551|  27.07  13.569  34.079  28.091 1494.3746    69.8    6.09 16:25:58.56M
2018-11-02T13:57:54.288Z|I-OCEAN7-304-1214551|  27.07  13.569  34.079  28.092 1494.3743    69.7    6.08 16:26:03.62M
2018-11-02T13:57:59.341Z|I-OCEAN7-304-1214551|  27.09  13.568  33.952  27.976 1494.2371    69.8    6.09 16:26:08.68M