2018-11-02T13:54:02.060Z|I-OCEAN7-304-1214551|  27.09  13.571  33.869  27.898 1494.1565    71.5    6.25 16:22:11.39M
2018-11-02T13:54:07.115Z|I-OCEAN7-304-1214551|  27.07  13.571  33.863  27.892 1494.1489    71.0    6.20 16:22:16.45M
2018-11-02T13:54:12.176Z|I-OCEAN7-304-1214551|  27.06  13.571  33.756  27.794 1494.0343    71.1    6.21 16:22:21.51M
2018-11-02T13:54:17.235Z|I-OCEAN7-304-1214551|  27.06  13.571  33.755  27.794 1494.0337    71.0    6.21 16:22:26.56M
2018-11-02T13:54:22.296Z|I-OCEAN7-304-1214551|  27.05  13.571  33.763  27.802 1494.0414    70.7    6.18 16:22:31.62M
2018-11-02T13:54:27.356Z|I-OCEAN7-304-1214551|  27.08  13.570  33.815  27.849 1494.0963    70.7    6.18 16:22:36.68M
2018-11-02T13:54:32.151Z|I-OCEAN7-304-1214551|  27.08  13.570  33.866  27.895 1494.1494    71.8    6.27 16:22:41.74M
2018-11-02T13:54:37.216Z|I-OCEAN7-304-1214551|  27.08  13.570  33.890  27.918 1494.1753    72.0    6.29 16:22:46.54M
2018-11-02T13:54:42.272Z|I-OCEAN7-304-1214551|  27.06  13.570  33.865  27.895 1494.1479    71.7    6.27 16:22:51.60M
2018-11-02T13:54:47.337Z|I-OCEAN7-304-1214551|  27.06  13.570  33.865  27.894 1494.1473    71.2    6.22 16:22:56.66M
2018-11-02T13:54:52.392Z|I-OCEAN7-304-1214551|  27.07  13.570  33.903  27.930 1494.1886    71.6    6.25 16:23:01.72M
2018-11-02T13:54:57.453Z|I-OCEAN7-304-1214551|  27.07  13.570  33.946  27.969 1494.2344    72.0    6.29 16:23:06.78M