2018-11-02T13:52:00.885Z|I-OCEAN7-304-1214551|  27.11  13.570  33.899  27.926 1494.1864    70.9    6.20 16:20:10.21M
2018-11-02T13:52:05.944Z|I-OCEAN7-304-1214551|  27.14  13.571  33.904  27.930 1494.1930    70.8    6.19 16:20:15.27M
2018-11-02T13:52:10.749Z|I-OCEAN7-304-1214551|  27.14  13.571  33.904  27.929 1494.1934    70.6    6.16 16:20:20.33M
2018-11-02T13:52:15.806Z|I-OCEAN7-304-1214551|  27.11  13.571  33.936  27.959 1494.2285    71.0    6.21 16:20:25.14M
2018-11-02T13:52:20.865Z|I-OCEAN7-304-1214551|  27.11  13.571  33.937  27.960 1494.2292    71.6    6.25 16:20:30.19M
2018-11-02T13:52:25.926Z|I-OCEAN7-304-1214551|  27.06  13.571  33.938  27.960 1494.2288    72.3    6.31 16:20:35.25M
2018-11-02T13:52:30.980Z|I-OCEAN7-304-1214551|  27.13  13.571  33.936  27.959 1494.2280    71.9    6.28 16:20:40.31M
2018-11-02T13:52:36.046Z|I-OCEAN7-304-1214551|  27.10  13.571  33.944  27.966 1494.2355    72.2    6.30 16:20:45.37M
2018-11-02T13:52:41.106Z|I-OCEAN7-304-1214551|  27.11  13.571  33.930  27.953 1494.2208    72.4    6.32 16:20:50.43M
2018-11-02T13:52:46.165Z|I-OCEAN7-304-1214551|  27.08  13.571  33.930  27.953 1494.2202    72.0    6.29 16:20:55.49M
2018-11-02T13:52:51.221Z|I-OCEAN7-304-1214551|  27.11  13.571  33.930  27.953 1494.2201    71.8    6.27 16:21:00.55M
2018-11-02T13:52:56.285Z|I-OCEAN7-304-1214551|  27.10  13.571  33.934  27.957 1494.2253    71.3    6.23 16:21:05.60M