2018-11-02T13:50:04.768Z|I-OCEAN7-304-1214551|  27.09  13.571  33.679  27.725 1493.9525    73.8    6.46 16:18:14.10M
2018-11-02T13:50:09.828Z|I-OCEAN7-304-1214551|  27.10  13.571  33.679  27.725 1493.9530    73.1    6.39 16:18:19.15M
2018-11-02T13:50:14.888Z|I-OCEAN7-304-1214551|  27.09  13.571  33.680  27.725 1493.9535    72.4    6.33 16:18:24.22M
2018-11-02T13:50:19.948Z|I-OCEAN7-304-1214551|  27.12  13.571  33.681  27.726 1493.9550    71.8    6.28 16:18:29.28M
2018-11-02T13:50:25.005Z|I-OCEAN7-304-1214551|  27.09  13.571  33.731  27.772 1494.0081    72.3    6.32 16:18:34.33M
2018-11-02T13:50:30.069Z|I-OCEAN7-304-1214551|  27.09  13.571  33.738  27.778 1494.0153    72.0    6.30 16:18:39.39M
2018-11-02T13:50:35.125Z|I-OCEAN7-304-1214551|  27.10  13.572  33.750  27.789 1494.0294    72.0    6.29 16:18:44.45M
2018-11-02T13:50:40.189Z|I-OCEAN7-304-1214551|  27.10  13.572  33.751  27.790 1494.0308    71.3    6.23 16:18:49.51M
2018-11-02T13:50:45.245Z|I-OCEAN7-304-1214551|  27.11  13.571  33.765  27.803 1494.0453    70.7    6.18 16:18:54.57M
2018-11-02T13:50:50.305Z|I-OCEAN7-304-1214551|  27.11  13.571  33.766  27.803 1494.0449    70.4    6.16 16:18:59.62M
2018-11-02T13:50:55.365Z|I-OCEAN7-304-1214551|  27.11  13.571  33.767  27.805 1494.0450    70.1    6.13 16:19:04.68M