2018-11-02T13:48:03.336Z|I-OCEAN7-304-1214551|  27.15  13.573  33.472  27.535 1493.7369    71.9    6.30 16:16:12.65M
2018-11-02T13:48:08.402Z|I-OCEAN7-304-1214551|  27.18  13.573  33.472  27.534 1493.7371    71.3    6.24 16:16:17.71M
2018-11-02T13:48:13.452Z|I-OCEAN7-304-1214551|  27.16  13.573  33.472  27.534 1493.7373    71.3    6.25 16:16:22.77M
2018-11-02T13:48:18.522Z|I-OCEAN7-304-1214551|  27.16  13.573  33.472  27.534 1493.7363    71.1    6.23 16:16:27.82M
2018-11-02T13:48:23.577Z|I-OCEAN7-304-1214551|  27.16  13.573  33.472  27.534 1493.7360    70.7    6.19 16:16:32.88M
2018-11-02T13:48:28.642Z|I-OCEAN7-304-1214551|  27.16  13.573  33.482  27.543 1493.7468    70.8    6.20 16:16:37.94M
2018-11-02T13:48:33.698Z|I-OCEAN7-304-1214551|  27.16  13.573  33.517  27.575 1493.7848    71.0    6.21 16:16:43.02M
2018-11-02T13:48:38.753Z|I-OCEAN7-304-1214551|  27.10  13.573  33.557  27.612 1493.8264    70.7    6.19 16:16:48.08M
2018-11-02T13:48:43.813Z|I-OCEAN7-304-1214551|  27.13  13.573  33.536  27.593 1493.8043    70.6    6.18 16:16:53.14M
2018-11-02T13:48:48.874Z|I-OCEAN7-304-1214551|  27.13  13.573  33.536  27.593 1493.8043    70.4    6.16 16:16:58.20M
2018-11-02T13:48:53.934Z|I-OCEAN7-304-1214551|  27.13  13.573  33.546  27.602 1493.8146    70.4    6.16 16:17:03.26M
2018-11-02T13:48:58.994Z|I-OCEAN7-304-1214551|  27.09  13.573  33.547  27.603 1493.8152    70.5    6.17 16:17:08.32M