2018-11-02T13:41:04.160Z|I-OCEAN7-304-1214551|  27.19  13.572  32.478  26.632 1492.6752    71.6    6.31 16:09:13.46M
2018-11-02T13:41:09.220Z|I-OCEAN7-304-1214551|  27.19  13.572  32.478  26.631 1492.6747    71.6    6.31 16:09:18.52M
2018-11-02T13:41:14.280Z|I-OCEAN7-304-1214551|  27.22  13.573  32.426  26.584 1492.6205    71.5    6.30 16:09:23.58M
2018-11-02T13:41:19.340Z|I-OCEAN7-304-1214551|  27.19  13.573  32.426  26.584 1492.6196    72.1    6.36 16:09:28.64M
2018-11-02T13:41:24.141Z|I-OCEAN7-304-1214551|  27.14  13.573  32.417  26.576 1492.6099    72.2    6.36 16:09:33.70M
2018-11-02T13:41:29.198Z|I-OCEAN7-304-1214551|  27.18  13.573  32.359  26.524 1492.5496    71.7    6.32 16:09:38.50M
2018-11-02T13:41:34.256Z|I-OCEAN7-304-1214551|  27.18  13.573  32.320  26.488 1492.5077    71.0    6.26 16:09:43.56M
2018-11-02T13:41:39.319Z|I-OCEAN7-304-1214551|  27.18  13.573  32.313  26.482 1492.5004    70.5    6.22 16:09:48.62M
2018-11-02T13:41:44.422Z|I-OCEAN7-304-1214551|  27.19  13.573  32.270  26.443 1492.4536    70.6    6.22 16:09:53.68M
2018-11-02T13:41:49.439Z|I-OCEAN7-304-1214551|  27.20  13.573  32.229  26.405 1492.4103    70.8    6.25 16:09:58.78M
2018-11-02T13:41:54.497Z|I-OCEAN7-304-1214551|  27.20  13.572  32.221  26.398 1492.4015    70.7    6.23 16:10:03.80M
2018-11-02T13:41:59.559Z|I-OCEAN7-304-1214551|  27.20  13.572  32.178  26.360 1492.3555    70.5    6.22 16:10:08.85M