2018-11-02T13:39:03.248Z|I-OCEAN7-304-1214551|  27.21  13.570  32.804  26.930 1493.0161    72.2    6.35 16:07:12.54M
2018-11-02T13:39:08.304Z|I-OCEAN7-304-1214551|  27.16  13.570  32.827  26.950 1493.0393    72.3    6.35 16:07:17.60M
2018-11-02T13:39:13.109Z|I-OCEAN7-304-1214551|  27.18  13.570  32.834  26.956 1493.0472    72.7    6.39 16:07:22.66M
2018-11-02T13:39:18.164Z|I-OCEAN7-304-1214551|  27.21  13.570  32.880  26.999 1493.0978    73.0    6.42 16:07:27.47M
2018-11-02T13:39:23.219Z|I-OCEAN7-304-1214551|  27.18  13.570  32.886  27.004 1493.1041    73.1    6.43 16:07:32.52M
2018-11-02T13:39:28.285Z|I-OCEAN7-304-1214551|  27.21  13.570  32.888  27.005 1493.1066    72.2    6.35 16:07:37.58M
2018-11-02T13:39:33.345Z|I-OCEAN7-304-1214551|  27.21  13.571  32.890  27.006 1493.1091    72.1    6.33 16:07:42.64M
2018-11-02T13:39:38.400Z|I-OCEAN7-304-1214551|  27.21  13.571  32.949  27.061 1493.1727    71.4    6.27 16:07:47.70M
2018-11-02T13:39:43.460Z|I-OCEAN7-304-1214551|  27.19  13.571  32.956  27.067 1493.1791    70.9    6.23 16:07:52.76M
2018-11-02T13:39:48.521Z|I-OCEAN7-304-1214551|  27.23  13.571  32.956  27.067 1493.1813    70.7    6.21 16:07:57.82M
2018-11-02T13:39:53.581Z|I-OCEAN7-304-1214551|  27.23  13.571  32.967  27.076 1493.1937    70.8    6.22 16:08:02.87M
2018-11-02T13:39:58.641Z|I-OCEAN7-304-1214551|  27.23  13.572  32.982  27.090 1493.2112    71.0    6.24 16:08:07.93M