2018-11-02T13:37:01.818Z|I-OCEAN7-304-1214551|  27.20  13.570  32.727  26.860 1492.9343    71.5    6.29 16:05:11.37M
2018-11-02T13:37:06.876Z|I-OCEAN7-304-1214551|  27.20  13.570  32.718  26.851 1492.9238    71.5    6.29 16:05:16.17M
2018-11-02T13:37:11.928Z|I-OCEAN7-304-1214551|  27.20  13.570  32.716  26.849 1492.9224    71.7    6.31 16:05:21.23M
2018-11-02T13:37:17.083Z|I-OCEAN7-304-1214551|  27.20  13.570  32.714  26.847 1492.9196    71.8    6.31 16:05:26.29M
2018-11-02T13:37:22.053Z|I-OCEAN7-304-1214551|  27.20  13.570  32.712  26.846 1492.9177    71.7    6.31 16:05:31.44M
2018-11-02T13:37:27.108Z|I-OCEAN7-304-1214551|  27.22  13.570  32.723  26.855 1492.9291    72.0    6.33 16:05:36.41M
2018-11-02T13:37:32.169Z|I-OCEAN7-304-1214551|  27.22  13.570  32.722  26.855 1492.9291    71.9    6.32 16:05:41.47M
2018-11-02T13:37:37.229Z|I-OCEAN7-304-1214551|  27.21  13.570  32.715  26.848 1492.9208    72.2    6.35 16:05:46.53M
2018-11-02T13:37:42.294Z|I-OCEAN7-304-1214551|  27.21  13.570  32.737  26.868 1492.9453    74.3    6.54 16:05:51.59M
2018-11-02T13:37:47.349Z|I-OCEAN7-304-1214551|  27.21  13.569  32.686  26.823 1492.8888    74.7    6.57 16:05:56.65M
2018-11-02T13:37:52.410Z|I-OCEAN7-304-1214551|  27.16  13.569  32.687  26.823 1492.8879    75.6    6.65 16:06:01.70M
2018-11-02T13:37:57.475Z|I-OCEAN7-304-1214551|  27.20  13.569  32.656  26.796 1492.8571    74.6    6.56 16:06:06.76M