2018-11-02T13:35:01.163Z|I-OCEAN7-304-1214551|  27.20  13.571  32.663  26.801 1492.8696    73.5    6.47 16:03:10.45M
2018-11-02T13:35:06.223Z|I-OCEAN7-304-1214551|  27.19  13.571  32.723  26.855 1492.9327    73.3    6.45 16:03:15.51M
2018-11-02T13:35:11.328Z|I-OCEAN7-304-1214551|  27.21  13.571  32.748  26.878 1492.9603    72.7    6.39 16:03:20.57M
2018-11-02T13:35:16.343Z|I-OCEAN7-304-1214551|  27.20  13.571  32.782  26.908 1492.9962    72.3    6.36 16:03:25.67M
2018-11-02T13:35:21.399Z|I-OCEAN7-304-1214551|  27.23  13.572  32.811  26.935 1493.0282    72.6    6.38 16:03:30.69M
2018-11-02T13:35:26.459Z|I-OCEAN7-304-1214551|  27.23  13.571  32.818  26.941 1493.0352    73.2    6.44 16:03:35.74M
2018-11-02T13:35:31.519Z|I-OCEAN7-304-1214551|  27.22  13.568  32.819  26.944 1493.0282    74.2    6.52 16:03:40.80M
2018-11-02T13:35:36.579Z|I-OCEAN7-304-1214551|  27.19  13.568  32.820  26.945 1493.0280    74.9    6.59 16:03:45.86M
2018-11-02T13:35:41.639Z|I-OCEAN7-304-1214551|  27.20  13.568  32.781  26.910 1492.9863    75.2    6.61 16:03:50.92M
2018-11-02T13:35:46.700Z|I-OCEAN7-304-1214551|  27.20  13.568  32.737  26.870 1492.9399    74.6    6.57 16:03:56.00M
2018-11-02T13:35:51.500Z|I-OCEAN7-304-1214551|  27.20  13.568  32.713  26.848 1492.9144    73.6    6.47 16:04:01.06M
2018-11-02T13:35:56.300Z|I-OCEAN7-304-1214551|  27.20  13.568  32.720  26.854 1492.9213    73.0    6.42 16:04:05.84M