2018-11-02T13:33:05.049Z|I-OCEAN7-304-1214551|  27.21  13.573  32.940  27.050 1493.1688    74.4    6.54 16:01:14.34M
2018-11-02T13:33:10.109Z|I-OCEAN7-304-1214551|  27.21  13.573  32.919  27.031 1493.1466    74.6    6.55 16:01:19.40M
2018-11-02T13:33:15.169Z|I-OCEAN7-304-1214551|  27.19  13.574  32.960  27.068 1493.1913    74.6    6.56 16:01:24.46M
2018-11-02T13:33:20.229Z|I-OCEAN7-304-1214551|  27.23  13.572  32.950  27.061 1493.1775    74.9    6.58 16:01:29.51M
2018-11-02T13:33:25.289Z|I-OCEAN7-304-1214551|  27.22  13.572  32.907  27.022 1493.1304    74.9    6.58 16:01:34.57M
2018-11-02T13:33:30.350Z|I-OCEAN7-304-1214551|  27.22  13.571  32.867  26.985 1493.0864    74.3    6.53 16:01:39.63M
2018-11-02T13:33:35.410Z|I-OCEAN7-304-1214551|  27.19  13.571  32.889  27.006 1493.1088    73.9    6.50 16:01:44.69M
2018-11-02T13:33:40.465Z|I-OCEAN7-304-1214551|  27.20  13.570  32.852  26.973 1493.0688    74.3    6.53 16:01:49.75M
2018-11-02T13:33:45.270Z|I-OCEAN7-304-1214551|  27.20  13.570  32.890  27.007 1493.1079    74.2    6.52 16:01:54.80M
2018-11-02T13:33:50.325Z|I-OCEAN7-304-1214551|  27.23  13.570  32.830  26.953 1493.0437    73.8    6.49 16:01:59.61M
2018-11-02T13:33:55.385Z|I-OCEAN7-304-1214551|  27.23  13.569  32.771  26.899 1492.9799    73.4    6.45 16:02:04.67M