2018-11-02T13:28:01.732Z|I-OCEAN7-304-1214551|  27.24  13.572  32.851  26.971 1493.0728    72.8    6.40 15:56:11.01M
2018-11-02T13:28:06.787Z|I-OCEAN7-304-1214551|  27.28  13.572  32.842  26.962 1493.0640    73.5    6.46 15:56:16.07M
2018-11-02T13:28:11.847Z|I-OCEAN7-304-1214551|  27.27  13.572  32.861  26.979 1493.0829    74.1    6.52 15:56:21.13M
2018-11-02T13:28:16.908Z|I-OCEAN7-304-1214551|  27.30  13.572  32.819  26.941 1493.0383    73.9    6.49 15:56:26.18M
2018-11-02T13:28:21.968Z|I-OCEAN7-304-1214551|  27.24  13.572  32.826  26.948 1493.0448    73.7    6.48 15:56:31.24M
2018-11-02T13:28:27.028Z|I-OCEAN7-304-1214551|  27.25  13.572  32.805  26.929 1493.0222    73.8    6.49 15:56:36.30M
2018-11-02T13:28:31.828Z|I-OCEAN7-304-1214551|  27.23  13.571  32.797  26.922 1493.0132    73.1    6.42 15:56:41.36M
2018-11-02T13:28:36.884Z|I-OCEAN7-304-1214551|  27.24  13.571  32.767  26.895 1492.9808    72.4    6.37 15:56:46.17M
2018-11-02T13:28:41.949Z|I-OCEAN7-304-1214551|  27.24  13.571  32.767  26.895 1492.9812    71.9    6.33 15:56:51.22M
2018-11-02T13:28:47.004Z|I-OCEAN7-304-1214551|  27.25  13.571  32.801  26.926 1493.0177    71.8    6.31 15:56:56.28M
2018-11-02T13:28:52.064Z|I-OCEAN7-304-1214551|  27.27  13.571  32.830  26.952 1493.0485    72.6    6.38 15:57:01.34M
2018-11-02T13:28:57.125Z|I-OCEAN7-304-1214551|  27.27  13.571  32.884  27.000 1493.1056    73.2    6.43 15:57:06.40M