2018-11-02T13:26:00.563Z|I-OCEAN7-304-1214551|  27.24  13.570  33.330  27.407 1493.5790    73.3    6.42 15:54:09.82M
2018-11-02T13:26:05.618Z|I-OCEAN7-304-1214551|  27.30  13.570  33.214  27.301 1493.4550    73.4    6.44 15:54:14.88M
2018-11-02T13:26:10.418Z|I-OCEAN7-304-1214551|  27.24  13.570  33.179  27.270 1493.4169    72.8    6.39 15:54:19.93M
2018-11-02T13:26:15.478Z|I-OCEAN7-304-1214551|  27.28  13.570  33.186  27.277 1493.4247    72.3    6.34 15:54:24.74M
2018-11-02T13:26:20.538Z|I-OCEAN7-304-1214551|  27.27  13.570  33.215  27.303 1493.4551    72.3    6.34 15:54:29.80M
2018-11-02T13:26:25.598Z|I-OCEAN7-304-1214551|  27.24  13.570  33.221  27.308 1493.4613    72.3    6.34 15:54:34.85M
2018-11-02T13:26:30.659Z|I-OCEAN7-304-1214551|  27.25  13.570  33.221  27.308 1493.4620    73.1    6.41 15:54:39.91M
2018-11-02T13:26:35.718Z|I-OCEAN7-304-1214551|  27.25  13.570  33.240  27.326 1493.4829    72.9    6.39 15:54:44.97M
2018-11-02T13:26:40.779Z|I-OCEAN7-304-1214551|  27.26  13.571  33.235  27.320 1493.4784    72.8    6.38 15:54:50.05M
2018-11-02T13:26:45.837Z|I-OCEAN7-304-1214551|  27.23  13.571  33.237  27.322 1493.4810    72.8    6.39 15:54:55.11M
2018-11-02T13:26:50.890Z|I-OCEAN7-304-1214551|  27.23  13.571  33.238  27.322 1493.4833    73.0    6.40 15:55:00.17M
2018-11-02T13:26:55.958Z|I-OCEAN7-304-1214551|  27.23  13.572  33.238  27.323 1493.4844    73.3    6.43 15:55:05.22M