2018-11-02T13:24:04.449Z|I-OCEAN7-304-1214551|  27.25  13.570  33.038  27.141 1493.2670    73.1    6.42 15:52:13.70M
2018-11-02T13:24:09.504Z|I-OCEAN7-304-1214551|  27.26  13.570  33.036  27.140 1493.2651    72.9    6.40 15:52:18.76M
2018-11-02T13:24:14.569Z|I-OCEAN7-304-1214551|  27.31  13.570  33.034  27.138 1493.2642    73.2    6.43 15:52:23.82M
2018-11-02T13:24:19.629Z|I-OCEAN7-304-1214551|  27.30  13.570  32.991  27.099 1493.2179    73.3    6.44 15:52:28.88M
2018-11-02T13:24:24.689Z|I-OCEAN7-304-1214551|  27.25  13.570  33.022  27.127 1493.2494    74.0    6.50 15:52:33.94M
2018-11-02T13:24:29.744Z|I-OCEAN7-304-1214551|  27.30  13.570  33.015  27.121 1493.2429    74.2    6.52 15:52:39.02M
2018-11-02T13:24:34.805Z|I-OCEAN7-304-1214551|  27.26  13.570  33.038  27.142 1493.2671    75.3    6.61 15:52:44.07M
2018-11-02T13:24:39.865Z|I-OCEAN7-304-1214551|  27.25  13.570  33.011  27.117 1493.2378    75.5    6.63 15:52:49.13M
2018-11-02T13:24:44.925Z|I-OCEAN7-304-1214551|  27.26  13.570  33.484  27.547 1493.7429    74.7    6.54 15:52:54.19M
2018-11-02T13:24:49.985Z|I-OCEAN7-304-1214551|  27.27  13.570  33.669  27.716 1493.9415    73.5    6.43 15:52:59.25M
2018-11-02T13:24:55.040Z|I-OCEAN7-304-1214551|  27.27  13.570  33.663  27.711 1493.9362    73.4    6.42 15:53:04.31M