2018-11-02T13:22:03.279Z|I-OCEAN7-304-1214551|  27.28  13.570  32.818  26.942 1493.0336    74.8    6.58 15:50:12.53M
2018-11-02T13:22:08.339Z|I-OCEAN7-304-1214551|  27.28  13.570  32.818  26.942 1493.0336    75.3    6.62 15:50:17.58M
2018-11-02T13:22:13.129Z|I-OCEAN7-304-1214551|  27.26  13.570  32.790  26.916 1493.0031    75.8    6.66 15:50:22.65M
2018-11-02T13:22:18.199Z|I-OCEAN7-304-1214551|  27.27  13.571  32.790  26.916 1493.0040    75.3    6.62 15:50:27.44M
2018-11-02T13:22:23.255Z|I-OCEAN7-304-1214551|  27.25  13.571  32.803  26.928 1493.0177    74.9    6.58 15:50:32.51M
2018-11-02T13:22:28.319Z|I-OCEAN7-304-1214551|  27.26  13.571  32.837  26.958 1493.0535    74.1    6.51 15:50:37.57M
2018-11-02T13:22:33.375Z|I-OCEAN7-304-1214551|  27.29  13.570  32.893  27.009 1493.1130    73.0    6.41 15:50:42.63M
2018-11-02T13:22:38.430Z|I-OCEAN7-304-1214551|  27.25  13.570  32.943  27.055 1493.1654    72.8    6.39 15:50:47.68M
2018-11-02T13:22:43.491Z|I-OCEAN7-304-1214551|  27.28  13.570  32.943  27.056 1493.1659    72.7    6.39 15:50:52.74M
2018-11-02T13:22:48.551Z|I-OCEAN7-304-1214551|  27.27  13.570  32.944  27.056 1493.1663    72.8    6.40 15:50:57.80M
2018-11-02T13:22:53.611Z|I-OCEAN7-304-1214551|  27.24  13.570  32.980  27.089 1493.2039    72.7    6.38 15:51:02.86M
2018-11-02T13:22:58.671Z|I-OCEAN7-304-1214551|  27.26  13.570  32.991  27.099 1493.2163    72.3    6.35 15:51:07.92M