2018-11-02T13:17:00.481Z|I-OCEAN7-304-1214551|  27.29  13.571  33.128  27.223 1493.3655    74.6    6.54 15:45:09.71M
2018-11-02T13:17:05.539Z|I-OCEAN7-304-1214551|  27.28  13.571  33.105  27.203 1493.3403    74.1    6.50 15:45:14.77M
2018-11-02T13:17:10.601Z|I-OCEAN7-304-1214551|  27.32  13.570  33.054  27.156 1493.2850    74.1    6.50 15:45:19.83M
2018-11-02T13:17:15.654Z|I-OCEAN7-304-1214551|  27.31  13.570  33.092  27.191 1493.3256    74.2    6.52 15:45:24.89M
2018-11-02T13:17:20.714Z|I-OCEAN7-304-1214551|  27.31  13.570  33.092  27.191 1493.3247    74.0    6.49 15:45:29.94M
2018-11-02T13:17:25.775Z|I-OCEAN7-304-1214551|  27.31  13.570  33.098  27.197 1493.3308    73.2    6.42 15:45:35.02M
2018-11-02T13:17:30.837Z|I-OCEAN7-304-1214551|  27.37  13.570  33.013  27.119 1493.2411    73.0    6.41 15:45:40.08M
2018-11-02T13:17:35.895Z|I-OCEAN7-304-1214551|  27.34  13.570  33.019  27.124 1493.2476    73.0    6.41 15:45:45.14M
2018-11-02T13:17:40.960Z|I-OCEAN7-304-1214551|  27.28  13.570  32.869  26.988 1493.0873    72.7    6.39 15:45:50.20M
2018-11-02T13:17:46.015Z|I-OCEAN7-304-1214551|  27.28  13.570  32.800  26.925 1493.0135    72.3    6.36 15:45:55.26M
2018-11-02T13:17:51.080Z|I-OCEAN7-304-1214551|  27.33  13.570  32.789  26.915 1493.0035    72.8    6.40 15:46:00.32M
2018-11-02T13:17:56.135Z|I-OCEAN7-304-1214551|  27.26  13.570  32.789  26.915 1493.0020    73.6    6.47 15:46:05.38M