2018-11-02T13:15:04.364Z|I-OCEAN7-304-1214551|  27.29  13.571  32.797  26.922 1493.0116    74.0    6.50 15:43:13.60M
2018-11-02T13:15:09.425Z|I-OCEAN7-304-1214551|  27.34  13.571  32.787  26.913 1493.0021    73.5    6.46 15:43:18.65M
2018-11-02T13:15:14.485Z|I-OCEAN7-304-1214551|  27.34  13.571  32.802  26.927 1493.0177    74.3    6.53 15:43:23.71M
2018-11-02T13:15:19.545Z|I-OCEAN7-304-1214551|  27.32  13.571  32.983  27.091 1493.2112    74.6    6.55 15:43:28.77M
2018-11-02T13:15:24.602Z|I-OCEAN7-304-1214551|  27.28  13.571  33.033  27.137 1493.2650    75.9    6.66 15:43:33.83M
2018-11-02T13:15:29.665Z|I-OCEAN7-304-1214551|  27.34  13.572  33.005  27.111 1493.2373    75.3    6.61 15:43:38.89M
2018-11-02T13:15:34.726Z|I-OCEAN7-304-1214551|  27.33  13.572  33.005  27.111 1493.2373    75.0    6.58 15:43:43.95M
2018-11-02T13:15:39.786Z|I-OCEAN7-304-1214551|  27.30  13.572  32.996  27.102 1493.2274    74.1    6.50 15:43:49.03M
2018-11-02T13:15:44.841Z|I-OCEAN7-304-1214551|  27.31  13.572  32.949  27.059 1493.1777    73.1    6.42 15:43:54.09M
2018-11-02T13:15:49.906Z|I-OCEAN7-304-1214551|  27.28  13.572  32.954  27.064 1493.1836    72.6    6.38 15:43:59.14M
2018-11-02T13:15:54.962Z|I-OCEAN7-304-1214551|  27.30  13.573  32.952  27.062 1493.1823    72.6    6.38 15:44:04.20M