2018-11-02T13:13:02.935Z|I-OCEAN7-304-1214551|  27.27  13.572  32.390  26.552 1492.5815    75.4    6.64 15:41:12.17M
2018-11-02T13:13:07.995Z|I-OCEAN7-304-1214551|  27.33  13.572  32.328  26.496 1492.5181    75.1    6.62 15:41:17.23M
2018-11-02T13:13:13.056Z|I-OCEAN7-304-1214551|  27.27  13.571  32.399  26.561 1492.5875    76.2    6.72 15:41:22.29M
2018-11-02T13:13:18.111Z|I-OCEAN7-304-1214551|  27.33  13.571  32.356  26.523 1492.5431    76.4    6.73 15:41:27.35M
2018-11-02T13:13:23.176Z|I-OCEAN7-304-1214551|  27.34  13.570  32.356  26.522 1492.5420    75.7    6.67 15:41:32.40M
2018-11-02T13:13:28.231Z|I-OCEAN7-304-1214551|  27.34  13.570  32.273  26.447 1492.4531    75.0    6.61 15:41:37.46M
2018-11-02T13:13:33.291Z|I-OCEAN7-304-1214551|  27.34  13.570  32.227  26.406 1492.4043    74.3    6.55 15:41:42.52M
2018-11-02T13:13:38.351Z|I-OCEAN7-304-1214551|  27.30  13.570  32.237  26.415 1492.4139    74.3    6.56 15:41:47.58M
2018-11-02T13:13:43.412Z|I-OCEAN7-304-1214551|  27.33  13.570  32.238  26.416 1492.4150    74.4    6.56 15:41:52.63M
2018-11-02T13:13:48.467Z|I-OCEAN7-304-1214551|  27.32  13.569  32.279  26.453 1492.4575    74.5    6.57 15:41:57.70M
2018-11-02T13:13:53.532Z|I-OCEAN7-304-1214551|  27.38  13.570  32.271  26.446 1492.4504    74.3    6.55 15:42:02.75M
2018-11-02T13:13:58.592Z|I-OCEAN7-304-1214551|  27.33  13.570  32.418  26.579 1492.6071    74.7    6.58 15:42:07.81M