2018-11-02T13:11:01.501Z|I-OCEAN7-304-1214551|  27.34  13.569  33.273  27.356 1493.5173    73.5    6.44 15:39:10.72M
2018-11-02T13:11:06.564Z|I-OCEAN7-304-1214551|  27.34  13.569  33.263  27.347 1493.5068    72.9    6.39 15:39:15.77M
2018-11-02T13:11:11.621Z|I-OCEAN7-304-1214551|  27.36  13.569  33.247  27.332 1493.4889    72.1    6.32 15:39:20.83M
2018-11-02T13:11:16.687Z|I-OCEAN7-304-1214551|  27.35  13.569  33.212  27.301 1493.4523    71.8    6.30 15:39:25.89M
2018-11-02T13:11:21.742Z|I-OCEAN7-304-1214551|  27.37  13.569  33.178  27.269 1493.4158    72.3    6.34 15:39:30.96M
2018-11-02T13:11:26.804Z|I-OCEAN7-304-1214551|  27.36  13.570  33.170  27.262 1493.4083    73.4    6.44 15:39:36.03M
2018-11-02T13:11:31.862Z|I-OCEAN7-304-1214551|  27.36  13.570  33.073  27.174 1493.3048    73.8    6.48 15:39:41.09M
2018-11-02T13:11:36.923Z|I-OCEAN7-304-1214551|  27.34  13.570  33.020  27.126 1493.2488    73.5    6.46 15:39:46.15M
2018-11-02T13:11:41.977Z|I-OCEAN7-304-1214551|  27.34  13.570  32.959  27.069 1493.1849    73.3    6.44 15:39:51.21M
2018-11-02T13:11:47.043Z|I-OCEAN7-304-1214551|  27.34  13.571  32.960  27.070 1493.1865    73.5    6.46 15:39:56.27M
2018-11-02T13:11:52.103Z|I-OCEAN7-304-1214551|  27.38  13.571  32.928  27.041 1493.1538    73.3    6.44 15:40:01.33M
2018-11-02T13:11:57.162Z|I-OCEAN7-304-1214551|  27.33  13.571  32.893  27.009 1493.1168    73.0    6.41 15:40:06.38M