2018-11-02T13:09:00.327Z|I-OCEAN7-304-1214551|  27.33  13.569  33.345  27.422 1493.5942    72.5    6.35 15:37:09.54M
2018-11-02T13:09:05.392Z|I-OCEAN7-304-1214551|  27.34  13.569  33.346  27.422 1493.5952    72.2    6.33 15:37:14.60M
2018-11-02T13:09:10.452Z|I-OCEAN7-304-1214551|  27.34  13.570  33.376  27.450 1493.6287    72.2    6.32 15:37:19.66M
2018-11-02T13:09:15.508Z|I-OCEAN7-304-1214551|  27.34  13.570  33.353  27.429 1493.6034    73.2    6.41 15:37:24.72M
2018-11-02T13:09:20.568Z|I-OCEAN7-304-1214551|  27.32  13.569  33.353  27.428 1493.6023    73.6    6.45 15:37:29.78M
2018-11-02T13:09:25.628Z|I-OCEAN7-304-1214551|  27.35  13.569  33.341  27.418 1493.5902    74.0    6.49 15:37:34.84M
2018-11-02T13:09:30.684Z|I-OCEAN7-304-1214551|  27.35  13.569  33.339  27.416 1493.5880    74.0    6.48 15:37:39.89M
2018-11-02T13:09:35.748Z|I-OCEAN7-304-1214551|  27.35  13.569  33.337  27.414 1493.5861    73.8    6.47 15:37:44.95M
2018-11-02T13:09:40.804Z|I-OCEAN7-304-1214551|  27.35  13.569  33.336  27.413 1493.5844    73.3    6.43 15:37:50.03M
2018-11-02T13:09:45.869Z|I-OCEAN7-304-1214551|  27.33  13.570  33.336  27.413 1493.5856    72.8    6.38 15:37:55.09M
2018-11-02T13:09:50.929Z|I-OCEAN7-304-1214551|  27.33  13.570  33.322  27.400 1493.5709    72.9    6.39 15:38:00.15M
2018-11-02T13:09:55.989Z|I-OCEAN7-304-1214551|  27.33  13.571  33.321  27.399 1493.5718    73.2    6.42 15:38:05.21M