2018-11-02T13:07:04.223Z|I-OCEAN7-304-1214551|  27.34  13.572  33.393  27.463 1493.6521    72.6    6.36 15:35:13.43M
2018-11-02T13:07:09.278Z|I-OCEAN7-304-1214551|  27.34  13.572  33.412  27.480 1493.6726    72.6    6.36 15:35:18.49M
2018-11-02T13:07:14.338Z|I-OCEAN7-304-1214551|  27.37  13.572  33.291  27.370 1493.5449    72.4    6.35 15:35:23.55M
2018-11-02T13:07:19.399Z|I-OCEAN7-304-1214551|  27.33  13.573  33.443  27.508 1493.7070    72.3    6.34 15:35:28.61M
2018-11-02T13:07:24.459Z|I-OCEAN7-304-1214551|  27.36  13.573  33.529  27.587 1493.7993    72.1    6.31 15:35:33.66M
2018-11-02T13:07:29.524Z|I-OCEAN7-304-1214551|  27.32  13.573  33.398  27.467 1493.6588    71.8    6.29 15:35:38.73M
2018-11-02T13:07:34.579Z|I-OCEAN7-304-1214551|  27.33  13.572  33.310  27.387 1493.5646    72.8    6.38 15:35:43.78M
2018-11-02T13:07:39.644Z|I-OCEAN7-304-1214551|  27.31  13.572  33.279  27.359 1493.5303    73.6    6.45 15:35:48.84M
2018-11-02T13:07:44.699Z|I-OCEAN7-304-1214551|  27.32  13.572  33.271  27.352 1493.5222    73.1    6.41 15:35:53.90M
2018-11-02T13:07:49.755Z|I-OCEAN7-304-1214551|  27.34  13.572  33.285  27.365 1493.5377    73.1    6.41 15:35:58.96M
2018-11-02T13:07:54.815Z|I-OCEAN7-304-1214551|  27.34  13.572  33.292  27.372 1493.5441    74.2    6.50 15:36:04.04M
2018-11-02T13:07:59.875Z|I-OCEAN7-304-1214551|  27.31  13.572  33.355  27.429 1493.6102    74.5    6.53 15:36:09.10M