2018-11-02T13:02:00.903Z|I-OCEAN7-304-1214551|  27.37  13.571  33.370  27.443 1493.6252    72.1    6.32 15:30:10.10M
2018-11-02T13:02:05.958Z|I-OCEAN7-304-1214551|  27.35  13.571  33.390  27.462 1493.6464    72.0    6.31 15:30:15.16M
2018-11-02T13:02:11.024Z|I-OCEAN7-304-1214551|  27.35  13.570  33.391  27.462 1493.6464    71.8    6.29 15:30:20.22M
2018-11-02T13:02:16.079Z|I-OCEAN7-304-1214551|  27.35  13.570  33.392  27.464 1493.6470    71.7    6.29 15:30:25.28M
2018-11-02T13:02:21.139Z|I-OCEAN7-304-1214551|  27.35  13.570  33.436  27.504 1493.6946    72.7    6.37 15:30:30.34M
2018-11-02T13:02:26.199Z|I-OCEAN7-304-1214551|  27.36  13.571  33.437  27.504 1493.6959    73.5    6.44 15:30:35.39M
2018-11-02T13:02:31.259Z|I-OCEAN7-304-1214551|  27.37  13.571  33.469  27.534 1493.7308    74.2    6.50 15:30:40.45M
2018-11-02T13:02:36.320Z|I-OCEAN7-304-1214551|  27.35  13.571  33.470  27.534 1493.7322    74.0    6.49 15:30:45.51M
2018-11-02T13:02:41.120Z|I-OCEAN7-304-1214551|  27.40  13.572  33.432  27.499 1493.6945    73.5    6.44 15:30:50.57M
2018-11-02T13:02:46.175Z|I-OCEAN7-304-1214551|  27.35  13.572  33.432  27.499 1493.6937    73.0    6.39 15:30:55.38M
2018-11-02T13:02:51.240Z|I-OCEAN7-304-1214551|  27.39  13.572  33.420  27.488 1493.6815    72.5    6.36 15:31:00.43M
2018-11-02T13:02:56.300Z|I-OCEAN7-304-1214551|  27.33  13.572  33.419  27.487 1493.6792    73.0    6.40 15:31:05.49M