2018-11-02T13:00:04.795Z|I-OCEAN7-304-1214551|  27.35  13.572  33.411  27.479 1493.6711    73.9    6.47 15:28:13.97M
2018-11-02T13:00:09.850Z|I-OCEAN7-304-1214551|  27.32  13.572  33.437  27.503 1493.6984    73.7    6.45 15:28:19.05M
2018-11-02T13:00:14.910Z|I-OCEAN7-304-1214551|  27.32  13.572  33.405  27.474 1493.6661    73.5    6.44 15:28:24.11M
2018-11-02T13:00:20.060Z|I-OCEAN7-304-1214551|  27.37  13.572  33.429  27.496 1493.6924    73.5    6.44 15:28:29.16M
2018-11-02T13:00:25.030Z|I-OCEAN7-304-1214551|  27.37  13.572  33.430  27.497 1493.6924    72.7    6.37 15:28:34.31M
2018-11-02T13:00:30.088Z|I-OCEAN7-304-1214551|  27.37  13.572  33.470  27.534 1493.7358    73.1    6.41 15:28:39.28M
2018-11-02T13:00:35.151Z|I-OCEAN7-304-1214551|  27.37  13.572  33.460  27.525 1493.7250    73.7    6.45 15:28:44.34M
2018-11-02T13:00:40.208Z|I-OCEAN7-304-1214551|  27.33  13.572  33.486  27.548 1493.7511    74.2    6.50 15:28:49.40M
2018-11-02T13:00:45.266Z|I-OCEAN7-304-1214551|  27.33  13.572  33.487  27.548 1493.7517    74.1    6.49 15:28:54.46M
2018-11-02T13:00:50.328Z|I-OCEAN7-304-1214551|  27.33  13.572  33.487  27.549 1493.7521    73.0    6.39 15:28:59.51M
2018-11-02T13:00:55.386Z|I-OCEAN7-304-1214551|  27.37  13.572  33.487  27.548 1493.7529    72.6    6.36 15:29:04.57M