2018-11-02T12:58:03.361Z|I-OCEAN7-304-1214551|  27.37  13.573  33.572  27.626 1493.8458    73.7    6.45 15:26:12.54M
2018-11-02T12:58:08.421Z|I-OCEAN7-304-1214551|  27.37  13.572  33.571  27.625 1493.8447    74.4    6.51 15:26:17.60M
2018-11-02T12:58:13.481Z|I-OCEAN7-304-1214551|  27.39  13.573  33.570  27.624 1493.8441    75.1    6.57 15:26:22.66M
2018-11-02T12:58:18.536Z|I-OCEAN7-304-1214551|  27.35  13.573  33.597  27.649 1493.8730    75.1    6.57 15:26:27.72M
2018-11-02T12:58:23.596Z|I-OCEAN7-304-1214551|  27.34  13.573  33.588  27.641 1493.8627    73.9    6.46 15:26:32.77M
2018-11-02T12:58:28.657Z|I-OCEAN7-304-1214551|  27.34  13.572  33.588  27.640 1493.8615    73.1    6.40 15:26:37.83M
2018-11-02T12:58:33.717Z|I-OCEAN7-304-1214551|  27.34  13.572  33.588  27.640 1493.8607    72.9    6.38 15:26:42.89M
2018-11-02T12:58:38.777Z|I-OCEAN7-304-1214551|  27.34  13.572  33.573  27.628 1493.8450    72.2    6.32 15:26:47.95M
2018-11-02T12:58:43.832Z|I-OCEAN7-304-1214551|  27.36  13.572  33.573  27.627 1493.8439    71.9    6.29 15:26:53.03M
2018-11-02T12:58:48.897Z|I-OCEAN7-304-1214551|  27.34  13.571  33.572  27.627 1493.8422    72.1    6.31 15:26:58.08M
2018-11-02T12:58:53.957Z|I-OCEAN7-304-1214551|  27.38  13.571  33.572  27.627 1493.8418    71.7    6.28 15:27:03.15M
2018-11-02T12:58:59.013Z|I-OCEAN7-304-1214551|  27.37  13.570  33.579  27.634 1493.8479    72.4    6.34 15:27:08.20M