2018-11-02T12:56:02.187Z|I-OCEAN7-304-1214551|  27.40  13.573  33.631  27.679 1493.9091    74.1    6.49 15:24:11.36M
2018-11-02T12:56:07.252Z|I-OCEAN7-304-1214551|  27.40  13.573  33.630  27.678 1493.9084    74.9    6.55 15:24:16.42M
2018-11-02T12:56:12.308Z|I-OCEAN7-304-1214551|  27.44  13.573  33.564  27.618 1493.8380    75.0    6.57 15:24:21.48M
2018-11-02T12:56:17.371Z|I-OCEAN7-304-1214551|  27.40  13.573  33.651  27.697 1493.9305    76.3    6.67 15:24:26.54M
2018-11-02T12:56:22.423Z|I-OCEAN7-304-1214551|  27.44  13.573  33.569  27.623 1493.8433    75.9    6.64 15:24:31.60M
2018-11-02T12:56:27.491Z|I-OCEAN7-304-1214551|  27.37  13.573  33.569  27.623 1493.8425    75.5    6.61 15:24:36.66M
2018-11-02T12:56:32.548Z|I-OCEAN7-304-1214551|  27.40  13.572  33.464  27.527 1493.7300    75.1    6.58 15:24:41.72M
2018-11-02T12:56:37.611Z|I-OCEAN7-304-1214551|  27.37  13.572  33.516  27.575 1493.7848    75.3    6.59 15:24:46.78M
2018-11-02T12:56:42.668Z|I-OCEAN7-304-1214551|  27.39  13.572  33.462  27.526 1493.7272    75.1    6.58 15:24:51.83M
2018-11-02T12:56:47.731Z|I-OCEAN7-304-1214551|  27.38  13.572  33.462  27.526 1493.7268    74.2    6.50 15:24:56.89M
2018-11-02T12:56:52.789Z|I-OCEAN7-304-1214551|  27.40  13.572  33.453  27.518 1493.7172    73.9    6.47 15:25:01.95M
2018-11-02T12:56:57.844Z|I-OCEAN7-304-1214551|  27.36  13.572  33.476  27.539 1493.7413    75.3    6.59 15:25:07.03M