2018-11-02T12:51:00.175Z|I-OCEAN7-304-1214551|  27.35  13.569  33.274  27.357 1493.5184    73.7    6.46 15:19:09.33M
2018-11-02T12:51:05.228Z|I-OCEAN7-304-1214551|  27.38  13.569  33.277  27.359 1493.5222    73.9    6.48 15:19:14.39M
2018-11-02T12:51:10.296Z|I-OCEAN7-304-1214551|  27.40  13.569  33.282  27.364 1493.5283    74.4    6.53 15:19:19.45M
2018-11-02T12:51:15.349Z|I-OCEAN7-304-1214551|  27.41  13.570  33.262  27.346 1493.5074    73.8    6.47 15:19:24.51M
2018-11-02T12:51:20.418Z|I-OCEAN7-304-1214551|  27.41  13.570  33.357  27.432 1493.6088    72.9    6.39 15:19:29.57M
2018-11-02T12:51:25.469Z|I-OCEAN7-304-1214551|  27.42  13.570  33.407  27.477 1493.6631    72.1    6.32 15:19:34.63M
2018-11-02T12:51:30.269Z|I-OCEAN7-304-1214551|  27.39  13.570  33.445  27.512 1493.7037    72.1    6.32 15:19:39.69M
2018-11-02T12:51:35.074Z|I-OCEAN7-304-1214551|  27.39  13.570  33.373  27.447 1493.6276    72.4    6.34 15:19:44.49M
2018-11-02T12:51:40.134Z|I-OCEAN7-304-1214551|  27.41  13.570  33.405  27.475 1493.6624    71.9    6.30 15:19:49.29M
2018-11-02T12:51:45.185Z|I-OCEAN7-304-1214551|  27.41  13.571  33.405  27.475 1493.6625    71.6    6.27 15:19:54.35M
2018-11-02T12:51:50.254Z|I-OCEAN7-304-1214551|  27.43  13.570  33.405  27.475 1493.6625    70.9    6.21 15:19:59.41M
2018-11-02T12:51:55.305Z|I-OCEAN7-304-1214551|  27.42  13.571  33.404  27.474 1493.6622    70.8    6.20 15:20:04.47M