2018-11-02T12:49:04.325Z|I-OCEAN7-304-1214551|  27.43  13.571  33.202  27.290 1493.4473    73.0    6.40 15:17:13.47M
2018-11-02T12:49:09.380Z|I-OCEAN7-304-1214551|  27.43  13.571  33.174  27.264 1493.4170    73.0    6.40 15:17:18.53M
2018-11-02T12:49:14.440Z|I-OCEAN7-304-1214551|  27.43  13.571  33.163  27.255 1493.4060    73.0    6.41 15:17:23.59M
2018-11-02T12:49:19.590Z|I-OCEAN7-304-1214551|  27.42  13.571  33.163  27.254 1493.4054    73.5    6.45 15:17:28.65M
2018-11-02T12:49:24.560Z|I-OCEAN7-304-1214551|  27.42  13.571  33.190  27.279 1493.4346    73.2    6.42 15:17:33.80M
2018-11-02T12:49:29.621Z|I-OCEAN7-304-1214551|  27.42  13.571  33.198  27.286 1493.4436    72.8    6.38 15:17:38.76M
2018-11-02T12:49:34.681Z|I-OCEAN7-304-1214551|  27.42  13.571  33.249  27.333 1493.4968    72.3    6.34 15:17:43.82M
2018-11-02T12:49:39.737Z|I-OCEAN7-304-1214551|  27.41  13.571  33.255  27.339 1493.5035    72.5    6.36 15:17:48.88M
2018-11-02T12:49:44.796Z|I-OCEAN7-304-1214551|  27.41  13.571  33.283  27.363 1493.5326    72.4    6.35 15:17:53.94M
2018-11-02T12:49:49.856Z|I-OCEAN7-304-1214551|  27.41  13.571  33.306  27.385 1493.5582    72.2    6.33 15:17:59.02M
2018-11-02T12:49:54.916Z|I-OCEAN7-304-1214551|  27.42  13.571  33.313  27.391 1493.5658    71.7    6.28 15:18:04.08M
2018-11-02T12:49:59.976Z|I-OCEAN7-304-1214551|  27.38  13.571  33.326  27.403 1493.5795    71.5    6.27 15:18:09.14M