2018-11-02T12:47:03.151Z|I-OCEAN7-304-1214551|  27.41  13.572  33.926  27.949 1494.2240    71.6    6.26 15:15:12.30M
2018-11-02T12:47:08.212Z|I-OCEAN7-304-1214551|  27.35  13.572  33.925  27.948 1494.2229    72.5    6.33 15:15:17.36M
2018-11-02T12:47:13.272Z|I-OCEAN7-304-1214551|  27.43  13.572  33.751  27.789 1494.0376    73.5    6.43 15:15:22.42M
2018-11-02T12:47:18.327Z|I-OCEAN7-304-1214551|  27.47  13.573  33.727  27.767 1494.0127    75.0    6.56 15:15:27.47M
2018-11-02T12:47:23.392Z|I-OCEAN7-304-1214551|  27.45  13.573  33.635  27.683 1493.9159    74.6    6.52 15:15:32.53M
2018-11-02T12:47:28.447Z|I-OCEAN7-304-1214551|  27.41  13.573  33.597  27.648 1493.8741    73.9    6.47 15:15:37.59M
2018-11-02T12:47:33.512Z|I-OCEAN7-304-1214551|  27.42  13.573  33.571  27.624 1493.8461    73.7    6.45 15:15:42.65M
2018-11-02T12:47:38.567Z|I-OCEAN7-304-1214551|  27.38  13.573  33.539  27.595 1493.8108    73.7    6.45 15:15:47.71M
2018-11-02T12:47:43.628Z|I-OCEAN7-304-1214551|  27.41  13.573  33.509  27.568 1493.7797    73.3    6.42 15:15:52.77M
2018-11-02T12:47:48.688Z|I-OCEAN7-304-1214551|  27.38  13.573  33.509  27.568 1493.7794    73.0    6.39 15:15:57.83M
2018-11-02T12:47:53.748Z|I-OCEAN7-304-1214551|  27.38  13.571  33.467  27.531 1493.7284    73.4    6.43 15:16:02.89M
2018-11-02T12:47:58.808Z|I-OCEAN7-304-1214551|  27.34  13.570  33.585  27.639 1493.8538    74.5    6.52 15:16:07.95M