2018-11-02T12:43:01.067Z|I-OCEAN7-304-1214551|  27.44  13.575  34.305  28.293 1494.6388    73.9    6.44 15:11:10.21M
2018-11-02T12:43:06.127Z|I-OCEAN7-304-1214551|  27.44  13.575  34.224  28.219 1494.5509    73.4    6.40 15:11:15.26M
2018-11-02T12:43:11.187Z|I-OCEAN7-304-1214551|  27.44  13.574  34.106  28.111 1494.4230    73.2    6.39 15:11:20.32M
2018-11-02T12:43:16.247Z|I-OCEAN7-304-1214551|  27.40  13.574  34.100  28.106 1494.4153    74.6    6.51 15:11:25.38M
2018-11-02T12:43:21.308Z|I-OCEAN7-304-1214551|  27.43  13.574  34.022  28.035 1494.3311    75.1    6.56 15:11:30.44M
2018-11-02T12:43:26.368Z|I-OCEAN7-304-1214551|  27.39  13.574  33.975  27.993 1494.2809    75.0    6.55 15:11:35.50M
2018-11-02T12:43:31.423Z|I-OCEAN7-304-1214551|  27.41  13.574  33.904  27.927 1494.2037    74.8    6.53 15:11:40.56M
2018-11-02T12:43:36.489Z|I-OCEAN7-304-1214551|  27.38  13.573  33.914  27.937 1494.2139    74.8    6.53 15:11:45.62M
2018-11-02T12:43:41.284Z|I-OCEAN7-304-1214551|  27.41  13.573  33.863  27.890 1494.1595    74.6    6.52 15:11:50.68M
2018-11-02T12:43:46.344Z|I-OCEAN7-304-1214551|  27.41  13.574  33.862  27.890 1494.1592    74.1    6.47 15:11:55.48M
2018-11-02T12:43:51.404Z|I-OCEAN7-304-1214551|  27.41  13.573  33.825  27.856 1494.1190    72.6    6.34 15:12:00.54M
2018-11-02T12:43:56.464Z|I-OCEAN7-304-1214551|  27.41  13.573  33.817  27.849 1494.1101    72.2    6.31 15:12:05.59M