2018-11-02T12:41:04.951Z|I-OCEAN7-304-1214551|
  27.42  13.573  33.657  27.703 1493.9401    73.7    6.45 15:09:14.11M
2018-11-02T12:41:10.016Z|I-OCEAN7-304-1214551|  27.41  13.574  33.658  27.703 1493.9408    73.9    6.47 15:09:19.15M
2018-11-02T12:41:15.071Z|I-OCEAN7-304-1214551|  27.41  13.574  33.658  27.703 1493.9417    73.9    6.47 15:09:24.21M
2018-11-02T12:41:20.136Z|I-OCEAN7-304-1214551|  27.38  13.574  33.688  27.730 1493.9739    74.5    6.52 15:09:29.27M
2018-11-02T12:41:25.197Z|I-OCEAN7-304-1214551|  27.37  13.573  33.688  27.731 1493.9707    73.8    6.46 15:09:34.32M
2018-11-02T12:41:30.257Z|I-OCEAN7-304-1214551|  27.39  13.573  33.651  27.697 1493.9307    73.5    6.43 15:09:39.39M
2018-11-02T12:41:35.057Z|I-OCEAN7-304-1214551|  27.40  13.573  33.503  27.563 1493.7727    74.0    6.48 15:09:44.44M
2018-11-02T12:41:40.112Z|I-OCEAN7-304-1214551|  27.41  13.573  33.397  27.466 1493.6598    73.6    6.45 15:09:49.25M
2018-11-02T12:41:45.168Z|I-OCEAN7-304-1214551|  27.41  13.573  33.350  27.423 1493.6088    74.8    6.55 15:09:54.31M
2018-11-02T12:41:50.233Z|I-OCEAN7-304-1214551|  27.41  13.573  33.302  27.380 1493.5577    74.1    6.50 15:09:59.36M
2018-11-02T12:41:55.297Z|I-OCEAN7-304-1214551|  27.45  13.573  33.274  27.354 1493.5289    73.0    6.40 15:10:04.42M