2018-11-02T12:38:02.801Z|I-OCEAN7-304-1214551|  27.43  13.569  33.993  28.012 1494.2892    75.5    6.60 15:06:11.92M
2018-11-02T12:38:07.862Z|I-OCEAN7-304-1214551|  27.43  13.569  34.097  28.107 1494.4017    75.2    6.56 15:06:17.00M
2018-11-02T12:38:12.922Z|I-OCEAN7-304-1214551|  27.42  13.570  34.182  28.184 1494.4928    74.6    6.51 15:06:22.05M
2018-11-02T12:38:17.982Z|I-OCEAN7-304-1214551|  27.41  13.570  34.176  28.179 1494.4872    73.5    6.41 15:06:27.11M
2018-11-02T12:38:23.037Z|I-OCEAN7-304-1214551|  27.41  13.570  34.085  28.095 1494.3905    72.3    6.31 15:06:32.17M
2018-11-02T12:38:28.098Z|I-OCEAN7-304-1214551|  27.41  13.571  34.033  28.048 1494.3352    71.6    6.25 15:06:37.23M
2018-11-02T12:38:33.158Z|I-OCEAN7-304-1214551|  27.42  13.571  34.022  28.038 1494.3247    71.3    6.22 15:06:42.29M
2018-11-02T12:38:38.268Z|I-OCEAN7-304-1214551|  27.42  13.571  34.002  28.019 1494.3038    71.2    6.22 15:06:47.35M
2018-11-02T12:38:43.278Z|I-OCEAN7-304-1214551|  27.41  13.572  33.999  28.016 1494.3013    71.5    6.24 15:06:52.45M
2018-11-02T12:38:48.339Z|I-OCEAN7-304-1214551|  27.45  13.572  34.014  28.029 1494.3184    71.3    6.22 15:06:57.47M
2018-11-02T12:38:53.399Z|I-OCEAN7-304-1214551|  27.43  13.572  34.015  28.031 1494.3188    71.5    6.24 15:07:02.52M
2018-11-02T12:38:58.459Z|I-OCEAN7-304-1214551|  27.42  13.572  34.017  28.032 1494.3204    71.3    6.22 15:07:07.58M