2018-11-02T12:36:01.374Z|I-OCEAN7-304-1214551|  27.42  13.575  33.527  27.583 1493.8051    74.2    6.49 15:04:10.49M
2018-11-02T12:36:06.430Z|I-OCEAN7-304-1214551|  27.40  13.575  33.494  27.553 1493.7690    73.3    6.42 15:04:15.55M
2018-11-02T12:36:11.494Z|I-OCEAN7-304-1214551|  27.40  13.575  33.444  27.508 1493.7156    73.2    6.41 15:04:20.61M
2018-11-02T12:36:16.551Z|I-OCEAN7-304-1214551|  27.40  13.575  33.422  27.487 1493.6910    73.6    6.45 15:04:25.66M
2018-11-02T12:36:21.606Z|I-OCEAN7-304-1214551|  27.40  13.575  33.398  27.466 1493.6656    74.3    6.51 15:04:30.72M
2018-11-02T12:36:26.666Z|I-OCEAN7-304-1214551|  27.43  13.575  33.392  27.461 1493.6598    74.8    6.55 15:04:35.78M
2018-11-02T12:36:31.722Z|I-OCEAN7-304-1214551|  27.43  13.575  33.380  27.449 1493.6460    74.7    6.54 15:04:40.84M
2018-11-02T12:36:36.787Z|I-OCEAN7-304-1214551|  27.44  13.575  33.378  27.448 1493.6447    73.9    6.48 15:04:45.90M
2018-11-02T12:36:41.847Z|I-OCEAN7-304-1214551|  27.43  13.575  33.388  27.456 1493.6547    73.8    6.46 15:04:50.96M
2018-11-02T12:36:46.907Z|I-OCEAN7-304-1214551|  27.45  13.575  33.451  27.514 1493.7228    73.7    6.45 15:04:56.04M
2018-11-02T12:36:51.963Z|I-OCEAN7-304-1214551|  27.45  13.574  33.562  27.615 1493.8406    74.4    6.52 15:05:01.10M
2018-11-02T12:36:57.028Z|I-OCEAN7-304-1214551|  27.45  13.574  33.562  27.615 1493.8402    74.9    6.56 15:05:06.15M