2018-11-02T12:32:03.563Z|I-OCEAN7-304-1214551|  27.39  13.574  33.435  27.500 1493.7019    72.1    6.32 15:00:12.67M
2018-11-02T12:32:08.618Z|I-OCEAN7-304-1214551|  27.41  13.574  33.478  27.539 1493.7480    73.9    6.47 15:00:17.73M
2018-11-02T12:32:13.678Z|I-OCEAN7-304-1214551|  27.42  13.574  33.477  27.538 1493.7477    74.1    6.49 15:00:22.79M
2018-11-02T12:32:18.744Z|I-OCEAN7-304-1214551|  27.42  13.574  33.513  27.572 1493.7863    74.8    6.55 15:00:27.84M
2018-11-02T12:32:23.804Z|I-OCEAN7-304-1214551|  27.45  13.573  33.452  27.516 1493.7208    74.9    6.56 15:00:32.91M
2018-11-02T12:32:28.859Z|I-OCEAN7-304-1214551|  27.42  13.574  33.510  27.569 1493.7827    75.0    6.57 15:00:37.97M
2018-11-02T12:32:33.919Z|I-OCEAN7-304-1214551|  27.42  13.574  33.472  27.534 1493.7421    74.0    6.48 15:00:43.04M
2018-11-02T12:32:38.980Z|I-OCEAN7-304-1214551|  27.39  13.574  33.514  27.572 1493.7870    73.8    6.46 15:00:48.10M
2018-11-02T12:32:44.040Z|I-OCEAN7-304-1214551|  27.42  13.574  33.439  27.504 1493.7079    74.1    6.49 15:00:53.16M
2018-11-02T12:32:49.100Z|I-OCEAN7-304-1214551|  27.40  13.574  33.481  27.542 1493.7533    75.0    6.57 15:00:58.22M
2018-11-02T12:32:54.156Z|I-OCEAN7-304-1214551|  27.40  13.575  33.444  27.507 1493.7135    74.0    6.48 15:01:03.28M
2018-11-02T12:32:59.221Z|I-OCEAN7-304-1214551|  27.40  13.574  33.443  27.507 1493.7130    73.7    6.46 15:01:08.33M