2018-11-02T12:27:00.757Z|I-OCEAN7-304-1214551|  27.42  13.574  34.014  28.028 1494.3239    73.9    6.45 14:55:09.85M
2018-11-02T12:27:05.818Z|I-OCEAN7-304-1214551|  27.42  13.574  34.014  28.028 1494.3232    73.5    6.42 14:55:14.91M
2018-11-02T12:27:10.618Z|I-OCEAN7-304-1214551|  27.41  13.574  34.001  28.016 1494.3087    73.0    6.37 14:55:19.97M
2018-11-02T12:27:15.678Z|I-OCEAN7-304-1214551|  27.38  13.574  33.980  27.997 1494.2852    72.5    6.33 14:55:24.77M
2018-11-02T12:27:20.734Z|I-OCEAN7-304-1214551|  27.39  13.573  33.932  27.953 1494.2328    72.9    6.37 14:55:29.83M
2018-11-02T12:27:25.799Z|I-OCEAN7-304-1214551|  27.39  13.573  34.048  28.060 1494.3572    74.9    6.54 14:55:34.89M
2018-11-02T12:27:30.854Z|I-OCEAN7-304-1214551|  27.43  13.573  34.027  28.040 1494.3352    75.3    6.57 14:55:39.95M
2018-11-02T12:27:35.914Z|I-OCEAN7-304-1214551|  27.43  13.573  33.977  27.995 1494.2825    74.6    6.51 14:55:45.03M
2018-11-02T12:27:40.974Z|I-OCEAN7-304-1214551|  27.43  13.573  33.917  27.939 1494.2175    73.8    6.44 14:55:50.09M
2018-11-02T12:27:46.035Z|I-OCEAN7-304-1214551|  27.45  13.573  33.861  27.888 1494.1582    74.0    6.46 14:55:55.15M
2018-11-02T12:27:51.095Z|I-OCEAN7-304-1214551|  27.46  13.573  33.822  27.853 1494.1166    73.8    6.45 14:56:00.20M
2018-11-02T12:27:56.155Z|I-OCEAN7-304-1214551|  27.46  13.573  33.816  27.847 1494.1104    73.3    6.40 14:56:05.26M