2018-11-02T12:25:04.648Z|I-OCEAN7-304-1214551|  27.42  13.574  33.728  27.767 1494.0161    75.2    6.57 14:53:13.74M
2018-11-02T12:25:09.707Z|I-OCEAN7-304-1214551|  27.41  13.574  33.727  27.767 1494.0151    74.4    6.51 14:53:18.80M
2018-11-02T12:25:14.767Z|I-OCEAN7-304-1214551|  27.43  13.573  33.729  27.768 1494.0160    73.4    6.42 14:53:23.86M
2018-11-02T12:25:19.827Z|I-OCEAN7-304-1214551|  27.43  13.573  33.730  27.769 1494.0170    73.3    6.41 14:53:28.91M
2018-11-02T12:25:24.887Z|I-OCEAN7-304-1214551|  27.43  13.573  33.707  27.749 1493.9938    73.3    6.41 14:53:33.97M
2018-11-02T12:25:29.943Z|I-OCEAN7-304-1214551|  27.43  13.574  33.708  27.749 1493.9951    74.1    6.48 14:53:39.05M
2018-11-02T12:25:35.007Z|I-OCEAN7-304-1214551|  27.45  13.574  33.672  27.716 1493.9568    74.7    6.54 14:53:44.11M
2018-11-02T12:25:40.063Z|I-OCEAN7-304-1214551|  27.42  13.574  33.679  27.722 1493.9641    75.4    6.59 14:53:49.17M
2018-11-02T12:25:45.128Z|I-OCEAN7-304-1214551|  27.41  13.574  33.657  27.702 1493.9399    75.3    6.59 14:53:54.23M
2018-11-02T12:25:50.184Z|I-OCEAN7-304-1214551|  27.41  13.574  33.647  27.693 1493.9292    74.2    6.50 14:53:59.29M
2018-11-02T12:25:55.247Z|I-OCEAN7-304-1214551|  27.47  13.574  33.629  27.677 1493.9106    72.7    6.36 14:54:04.34M