2018-11-02T12:23:03.470Z|I-OCEAN7-304-1214551|  27.44  13.573  33.522  27.580 1493.7943    72.0    6.30 14:51:12.56M
2018-11-02T12:23:08.531Z|I-OCEAN7-304-1214551|  27.44  13.573  33.532  27.589 1493.8053    72.0    6.30 14:51:17.62M
2018-11-02T12:23:13.591Z|I-OCEAN7-304-1214551|  27.40  13.572  33.540  27.597 1493.8093    73.5    6.44 14:51:22.68M
2018-11-02T12:23:18.651Z|I-OCEAN7-304-1214551|  27.40  13.572  33.536  27.594 1493.8054    74.2    6.50 14:51:27.74M
2018-11-02T12:23:23.717Z|I-OCEAN7-304-1214551|  27.40  13.572  33.521  27.580 1493.7903    74.2    6.50 14:51:32.80M
2018-11-02T12:23:28.772Z|I-OCEAN7-304-1214551|  27.40  13.572  33.527  27.585 1493.7957    74.2    6.49 14:51:37.86M
2018-11-02T12:23:33.832Z|I-OCEAN7-304-1214551|  27.42  13.572  33.545  27.602 1493.8164    73.8    6.46 14:51:42.92M
2018-11-02T12:23:38.887Z|I-OCEAN7-304-1214551|  27.41  13.572  33.560  27.615 1493.8328    73.2    6.41 14:51:48.00M
2018-11-02T12:23:43.948Z|I-OCEAN7-304-1214551|  27.41  13.572  33.562  27.617 1493.8345    72.7    6.36 14:51:53.05M
2018-11-02T12:23:49.008Z|I-OCEAN7-304-1214551|  27.46  13.572  33.563  27.618 1493.8359    72.7    6.36 14:51:58.11M
2018-11-02T12:23:54.068Z|I-OCEAN7-304-1214551|  27.46  13.572  33.563  27.618 1493.8373    72.7    6.37 14:52:03.17M
2018-11-02T12:23:58.868Z|I-OCEAN7-304-1214551|  27.45  13.573  33.563  27.618 1493.8378    72.8    6.37 14:52:08.23M