2018-11-02T12:21:02.044Z|I-OCEAN7-304-1214551|  27.44  13.575  34.041  28.051 1494.3555    71.8    6.27 14:49:11.14M
2018-11-02T12:21:07.100Z|I-OCEAN7-304-1214551|  27.44  13.575  33.967  27.984 1494.2761    73.1    6.38 14:49:16.20M
2018-11-02T12:21:12.164Z|I-OCEAN7-304-1214551|  27.45  13.575  33.828  27.857 1494.1262    73.8    6.45 14:49:21.25M
2018-11-02T12:21:17.220Z|I-OCEAN7-304-1214551|  27.45  13.574  33.762  27.797 1494.0546    73.8    6.45 14:49:26.31M
2018-11-02T12:21:22.275Z|I-OCEAN7-304-1214551|  27.44  13.574  33.722  27.761 1494.0109    73.7    6.45 14:49:31.37M
2018-11-02T12:21:27.341Z|I-OCEAN7-304-1214551|  27.44  13.574  33.727  27.766 1494.0164    74.9    6.55 14:49:36.43M
2018-11-02T12:21:32.396Z|I-OCEAN7-304-1214551|  27.46  13.574  33.683  27.726 1493.9694    74.8    6.54 14:49:41.49M
2018-11-02T12:21:37.456Z|I-OCEAN7-304-1214551|  27.46  13.574  33.563  27.616 1493.8412    74.7    6.54 14:49:46.55M
2018-11-02T12:21:42.516Z|I-OCEAN7-304-1214551|  27.46  13.574  33.483  27.544 1493.7555    74.3    6.50 14:49:51.61M
2018-11-02T12:21:47.577Z|I-OCEAN7-304-1214551|  27.46  13.574  33.483  27.544 1493.7544    74.4    6.52 14:49:56.66M
2018-11-02T12:21:52.637Z|I-OCEAN7-304-1214551|  27.42  13.573  33.451  27.515 1493.7194    73.7    6.45 14:50:01.72M
2018-11-02T12:21:57.697Z|I-OCEAN7-304-1214551|  27.42  13.573  33.483  27.544 1493.7526    72.7    6.37 14:50:06.78M