2018-11-02T12:19:01.908Z|I-OCEAN7-304-1214551|  27.42  13.575  33.606  27.654 1493.8890    73.8    6.45 14:47:11.00M
2018-11-02T12:19:06.708Z|I-OCEAN7-304-1214551|  27.42  13.575  33.621  27.669 1493.9049    73.7    6.45 14:47:16.06M
2018-11-02T12:19:11.764Z|I-OCEAN7-304-1214551|  27.46  13.575  33.623  27.670 1493.9071    73.1    6.39 14:47:20.84M
2018-11-02T12:19:16.824Z|I-OCEAN7-304-1214551|  27.46  13.575  33.624  27.672 1493.9086    72.6    6.35 14:47:25.90M
2018-11-02T12:19:21.624Z|I-OCEAN7-304-1214551|  27.46  13.575  33.644  27.690 1493.9296    72.3    6.33 14:47:30.96M
2018-11-02T12:19:26.683Z|I-OCEAN7-304-1214551|  27.46  13.575  33.645  27.691 1493.9305    72.0    6.30 14:47:35.77M
2018-11-02T12:19:31.740Z|I-OCEAN7-304-1214551|  27.46  13.574  33.646  27.692 1493.9314    72.1    6.31 14:47:40.82M
2018-11-02T12:19:36.805Z|I-OCEAN7-304-1214551|  27.45  13.574  33.648  27.694 1493.9324    72.0    6.30 14:47:45.88M
2018-11-02T12:19:41.865Z|I-OCEAN7-304-1214551|  27.45  13.574  33.679  27.722 1493.9656    72.2    6.31 14:47:50.94M
2018-11-02T12:19:46.925Z|I-OCEAN7-304-1214551|  27.45  13.574  33.734  27.772 1494.0247    72.4    6.33 14:47:56.02M
2018-11-02T12:19:51.986Z|I-OCEAN7-304-1214551|  27.50  13.574  33.812  27.843 1494.1085    72.5    6.33 14:48:01.08M
2018-11-02T12:19:57.044Z|I-OCEAN7-304-1214551|  27.47  13.574  33.863  27.890 1494.1633    72.5    6.34 14:48:06.14M