2018-11-02T12:12:02.207Z|I-OCEAN7-304-1214551|  27.44  13.576  33.941  27.961 1494.2498    74.2    6.48 14:40:11.28M
2018-11-02T12:12:07.267Z|I-OCEAN7-304-1214551|  27.41  13.575  34.050  28.059 1494.3651    75.1    6.55 14:40:16.34M
2018-11-02T12:12:12.327Z|I-OCEAN7-304-1214551|  27.44  13.576  34.516  28.485 1494.8658    74.9    6.52 14:40:21.40M
2018-11-02T12:12:17.388Z|I-OCEAN7-304-1214551|  27.40  13.575  34.683  28.639 1495.0454    75.5    6.57 14:40:26.46M
2018-11-02T12:12:22.448Z|I-OCEAN7-304-1214551|  27.45  13.575  34.597  28.559 1494.9525    75.7    6.59 14:40:31.52M
2018-11-02T12:12:27.508Z|I-OCEAN7-304-1214551|  27.45  13.575  34.499  28.470 1494.8463    76.0    6.62 14:40:36.58M
2018-11-02T12:12:32.569Z|I-OCEAN7-304-1214551|  27.43  13.575  34.499  28.470 1494.8459    76.3    6.64 14:40:41.64M
2018-11-02T12:12:37.629Z|I-OCEAN7-304-1214551|  27.43  13.575  34.356  28.340 1494.6923    75.7    6.60 14:40:46.70M
2018-11-02T12:12:42.684Z|I-OCEAN7-304-1214551|  27.39  13.575  34.366  28.349 1494.7025    74.6    6.50 14:40:51.76M
2018-11-02T12:12:47.749Z|I-OCEAN7-304-1214551|  27.43  13.575  34.368  28.351 1494.7054    74.9    6.52 14:40:56.81M
2018-11-02T12:12:52.810Z|I-OCEAN7-304-1214551|  27.39  13.575  34.465  28.440 1494.8104    75.1    6.54 14:41:01.87M
2018-11-02T12:12:57.865Z|I-OCEAN7-304-1214551|  27.41  13.575  34.516  28.486 1494.8650    76.3    6.65 14:41:06.93M