2018-11-02T12:08:00.125Z|I-OCEAN7-304-1214551|  27.47  13.574  33.848  27.876 1494.1477    73.1    6.38 14:36:09.19M
2018-11-02T12:08:05.180Z|I-OCEAN7-304-1214551|  27.47  13.574  33.889  27.913 1494.1906    73.8    6.45 14:36:14.25M
2018-11-02T12:08:10.240Z|I-OCEAN7-304-1214551|  27.47  13.574  33.888  27.913 1494.1899    73.6    6.43 14:36:19.30M
2018-11-02T12:08:15.301Z|I-OCEAN7-304-1214551|  27.47  13.575  33.879  27.905 1494.1810    72.6    6.35 14:36:24.37M
2018-11-02T12:08:20.361Z|I-OCEAN7-304-1214551|  27.45  13.575  33.862  27.888 1494.1626    72.0    6.29 14:36:29.43M
2018-11-02T12:08:25.421Z|I-OCEAN7-304-1214551|  27.45  13.575  33.819  27.849 1494.1167    71.5    6.25 14:36:34.48M
2018-11-02T12:08:30.478Z|I-OCEAN7-304-1214551|  27.48  13.575  33.819  27.849 1494.1166    70.7    6.18 14:36:39.54M
2018-11-02T12:08:35.542Z|I-OCEAN7-304-1214551|  27.48  13.574  33.824  27.854 1494.1218    70.2    6.13 14:36:44.60M
2018-11-02T12:08:40.602Z|I-OCEAN7-304-1214551|  27.45  13.574  33.855  27.882 1494.1539    69.9    6.11 14:36:49.66M
2018-11-02T12:08:45.662Z|I-OCEAN7-304-1214551|  27.45  13.574  33.905  27.928 1494.2075    70.7    6.18 14:36:54.72M
2018-11-02T12:08:50.719Z|I-OCEAN7-304-1214551|  27.45  13.574  34.011  28.025 1494.3220    72.7    6.34 14:36:59.78M
2018-11-02T12:08:55.783Z|I-OCEAN7-304-1214551|  27.45  13.574  34.038  28.049 1494.3510    72.8    6.35 14:37:04.84M