2018-11-02T12:01:00.424Z|I-OCEAN7-304-1214551|  27.44  13.579  34.112  28.114 1494.4424    73.8    6.44 14:29:09.47M
2018-11-02T12:01:05.484Z|I-OCEAN7-304-1214551|  27.48  13.579  34.084  28.088 1494.4121    72.9    6.36 14:29:14.53M
2018-11-02T12:01:10.544Z|I-OCEAN7-304-1214551|  27.44  13.579  34.105  28.107 1494.4341    72.5    6.33 14:29:19.59M
2018-11-02T12:01:15.605Z|I-OCEAN7-304-1214551|  27.45  13.579  34.096  28.099 1494.4237    72.2    6.30 14:29:24.65M
2018-11-02T12:01:20.660Z|I-OCEAN7-304-1214551|  27.44  13.579  34.097  28.101 1494.4243    73.0    6.37 14:29:29.71M
2018-11-02T12:01:25.720Z|I-OCEAN7-304-1214551|  27.43  13.578  34.098  28.101 1494.4247    73.0    6.37 14:29:34.77M
2018-11-02T12:01:30.786Z|I-OCEAN7-304-1214551|  27.43  13.578  34.098  28.102 1494.4246    73.2    6.39 14:29:39.82M
2018-11-02T12:01:35.841Z|I-OCEAN7-304-1214551|  27.43  13.578  34.106  28.109 1494.4315    74.2    6.47 14:29:44.89M
2018-11-02T12:01:40.901Z|I-OCEAN7-304-1214551|  27.43  13.577  34.188  28.184 1494.5186    75.1    6.55 14:29:49.94M
2018-11-02T12:01:45.961Z|I-OCEAN7-304-1214551|  27.45  13.577  34.178  28.175 1494.5083    74.8    6.52 14:29:55.02M
2018-11-02T12:01:51.022Z|I-OCEAN7-304-1214551|  27.45  13.577  34.136  28.137 1494.4628    74.4    6.49 14:30:00.08M
2018-11-02T12:01:56.082Z|I-OCEAN7-304-1214551|  27.45  13.577  34.099  28.104 1494.4229    74.2    6.48 14:30:05.14M