2018-11-02T11:59:04.573Z|I-OCEAN7-304-1214551|  27.41  13.577  34.020  28.031 1494.3376    73.0    6.37 14:27:13.61M
2018-11-02T11:59:09.634Z|I-OCEAN7-304-1214551|  27.43  13.577  33.949  27.966 1494.2617    72.3    6.31 14:27:18.67M
2018-11-02T11:59:14.694Z|I-OCEAN7-304-1214551|  27.43  13.577  33.915  27.935 1494.2258    71.9    6.28 14:27:23.73M
2018-11-02T11:59:19.753Z|I-OCEAN7-304-1214551|  27.44  13.577  33.869  27.893 1494.1772    72.7    6.36 14:27:28.79M
2018-11-02T11:59:24.809Z|I-OCEAN7-304-1214551|  27.45  13.578  33.869  27.892 1494.1774    73.1    6.39 14:27:33.85M
2018-11-02T11:59:29.873Z|I-OCEAN7-304-1214551|  27.45  13.578  33.868  27.892 1494.1765    72.8    6.36 14:27:38.91M
2018-11-02T11:59:34.935Z|I-OCEAN7-304-1214551|  27.45  13.578  33.898  27.919 1494.2097    73.1    6.38 14:27:43.97M
2018-11-02T11:59:39.993Z|I-OCEAN7-304-1214551|  27.45  13.578  33.931  27.949 1494.2452    73.3    6.40 14:27:49.05M
2018-11-02T11:59:45.050Z|I-OCEAN7-304-1214551|  27.45  13.578  33.975  27.990 1494.2922    73.7    6.43 14:27:54.10M
2018-11-02T11:59:50.113Z|I-OCEAN7-304-1214551|  27.46  13.578  33.975  27.989 1494.2925    73.2    6.39 14:27:59.16M
2018-11-02T11:59:55.166Z|I-OCEAN7-304-1214551|  27.46  13.578  34.244  28.235 1494.5814    73.2    6.38 14:28:04.22M