2018-11-02T11:57:03.397Z|I-OCEAN7-304-1214551|  27.45  13.585  33.537  27.585 1493.8396    70.6    6.18 14:25:12.44M
2018-11-02T11:57:08.458Z|I-OCEAN7-304-1214551|  27.44  13.585  33.543  27.591 1493.8459    71.1    6.23 14:25:17.50M
2018-11-02T11:57:13.518Z|I-OCEAN7-304-1214551|  27.44  13.584  33.573  27.618 1493.8773    71.0    6.22 14:25:22.56M
2018-11-02T11:57:18.578Z|I-OCEAN7-304-1214551|  27.42  13.584  33.654  27.692 1493.9628    70.7    6.18 14:25:27.62M
2018-11-02T11:57:23.638Z|I-OCEAN7-304-1214551|  27.42  13.584  33.692  27.727 1494.0029    71.6    6.26 14:25:32.67M
2018-11-02T11:57:28.699Z|I-OCEAN7-304-1214551|  27.44  13.584  33.666  27.703 1493.9749    72.7    6.36 14:25:37.74M
2018-11-02T11:57:33.759Z|I-OCEAN7-304-1214551|  27.41  13.584  33.758  27.787 1494.0725    73.7    6.45 14:25:42.79M
2018-11-02T11:57:38.814Z|I-OCEAN7-304-1214551|  27.43  13.583  33.837  27.860 1494.1578    73.0    6.38 14:25:47.85M
2018-11-02T11:57:43.874Z|I-OCEAN7-304-1214551|  27.43  13.583  33.907  27.924 1494.2317    73.3    6.40 14:25:52.91M
2018-11-02T11:57:48.935Z|I-OCEAN7-304-1214551|  27.43  13.583  33.956  27.968 1494.2833    73.1    6.38 14:25:57.97M
2018-11-02T11:57:53.995Z|I-OCEAN7-304-1214551|  27.42  13.583  33.984  27.994 1494.3131    72.6    6.34 14:26:03.05M
2018-11-02T11:57:59.055Z|I-OCEAN7-304-1214551|  27.45  13.582  34.012  28.020 1494.3422    72.0    6.28 14:26:08.11M