2018-11-02T11:55:02.751Z|I-OCEAN7-304-1214551|  27.43  13.581  33.464  27.521 1493.7527    72.6    6.36 14:23:11.78M
2018-11-02T11:55:07.807Z|I-OCEAN7-304-1214551|  27.43  13.581  33.477  27.533 1493.7672    72.1    6.31 14:23:16.84M
2018-11-02T11:55:12.862Z|I-OCEAN7-304-1214551|  27.44  13.581  33.476  27.532 1493.7660    72.3    6.33 14:23:21.89M
2018-11-02T11:55:17.671Z|I-OCEAN7-304-1214551|  27.44  13.582  33.475  27.531 1493.7653    72.7    6.37 14:23:26.95M
2018-11-02T11:55:22.722Z|I-OCEAN7-304-1214551|  27.42  13.582  33.477  27.533 1493.7681    73.1    6.40 14:23:31.76M
2018-11-02T11:55:27.791Z|I-OCEAN7-304-1214551|  27.42  13.581  33.479  27.535 1493.7697    73.0    6.39 14:23:36.81M
2018-11-02T11:55:32.843Z|I-OCEAN7-304-1214551|  27.45  13.581  33.451  27.509 1493.7395    72.7    6.37 14:23:41.88M
2018-11-02T11:55:37.903Z|I-OCEAN7-304-1214551|  27.41  13.581  33.451  27.510 1493.7389    72.7    6.37 14:23:46.93M
2018-11-02T11:55:42.963Z|I-OCEAN7-304-1214551|  27.41  13.581  33.452  27.510 1493.7393    72.3    6.33 14:23:52.01M
2018-11-02T11:55:47.764Z|I-OCEAN7-304-1214551|  27.42  13.581  33.446  27.505 1493.7335    72.2    6.32 14:23:57.07M
2018-11-02T11:55:52.824Z|I-OCEAN7-304-1214551|  27.43  13.581  33.462  27.519 1493.7500    73.4    6.42 14:24:01.85M
2018-11-02T11:55:57.879Z|I-OCEAN7-304-1214551|  27.47  13.581  33.462  27.519 1493.7515    73.5    6.44 14:24:06.91M