2018-11-02T11:53:01.311Z|I-OCEAN7-304-1214551|  27.43  13.582  33.870  27.891 1494.1885    71.6    6.25 14:21:10.35M
2018-11-02T11:53:06.371Z|I-OCEAN7-304-1214551|  27.43  13.582  33.874  27.895 1494.1931    71.2    6.22 14:21:15.41M
2018-11-02T11:53:11.431Z|I-OCEAN7-304-1214551|  27.44  13.582  33.862  27.883 1494.1797    71.0    6.20 14:21:20.46M
2018-11-02T11:53:16.491Z|I-OCEAN7-304-1214551|  27.44  13.582  33.860  27.882 1494.1779    71.0    6.20 14:21:25.52M
2018-11-02T11:53:21.551Z|I-OCEAN7-304-1214551|  27.47  13.582  33.822  27.847 1494.1379    71.4    6.24 14:21:30.58M
2018-11-02T11:53:26.612Z|I-OCEAN7-304-1214551|  27.47  13.581  33.873  27.894 1494.1919    72.4    6.32 14:21:35.64M
2018-11-02T11:53:31.672Z|I-OCEAN7-304-1214551|  27.47  13.581  33.960  27.973 1494.2838    72.0    6.29 14:21:40.70M
2018-11-02T11:53:36.732Z|I-OCEAN7-304-1214551|  27.46  13.581  34.043  28.049 1494.3732    71.8    6.27 14:21:45.76M
2018-11-02T11:53:41.791Z|I-OCEAN7-304-1214551|  27.46  13.581  34.044  28.050 1494.3737    71.1    6.21 14:21:50.82M
2018-11-02T11:53:46.848Z|I-OCEAN7-304-1214551|  27.46  13.581  34.044  28.050 1494.3745    71.2    6.22 14:21:55.87M
2018-11-02T11:53:51.911Z|I-OCEAN7-304-1214551|  27.47  13.581  34.052  28.057 1494.3832    71.1    6.20 14:22:00.93M
2018-11-02T11:53:56.968Z|I-OCEAN7-304-1214551|  27.44  13.581  34.050  28.056 1494.3804    70.9    6.19 14:22:06.01M