2018-11-02T11:50:04.742Z|I-OCEAN7-304-1214551|  27.46  13.579  34.001  28.013 1494.3215    72.6    6.34 14:18:13.76M
2018-11-02T11:50:09.802Z|I-OCEAN7-304-1214551|  27.43  13.579  33.957  27.972 1494.2737    72.4    6.32 14:18:18.82M
2018-11-02T11:50:14.912Z|I-OCEAN7-304-1214551|  27.43  13.579  33.908  27.928 1494.2217    72.0    6.29 14:18:23.88M
2018-11-02T11:50:19.923Z|I-OCEAN7-304-1214551|  27.47  13.579  33.847  27.872 1494.1566    71.7    6.27 14:18:29.01M
2018-11-02T11:50:24.983Z|I-OCEAN7-304-1214551|  27.47  13.579  33.788  27.818 1494.0936    71.9    6.28 14:18:34.02M
2018-11-02T11:50:30.043Z|I-OCEAN7-304-1214551|  27.46  13.579  33.787  27.818 1494.0934    72.8    6.37 14:18:39.08M
2018-11-02T11:50:35.098Z|I-OCEAN7-304-1214551|  27.46  13.579  33.738  27.773 1494.0413    72.2    6.31 14:18:44.14M
2018-11-02T11:50:40.159Z|I-OCEAN7-304-1214551|  27.44  13.579  33.729  27.764 1494.0306    72.2    6.31 14:18:49.19M
2018-11-02T11:50:45.229Z|I-OCEAN7-304-1214551|  27.44  13.579  33.710  27.747 1494.0117    71.6    6.26 14:18:54.25M
2018-11-02T11:50:50.279Z|I-OCEAN7-304-1214551|  27.40  13.580  33.733  27.767 1494.0366    72.2    6.31 14:18:59.31M
2018-11-02T11:50:55.339Z|I-OCEAN7-304-1214551|  27.40  13.580  33.673  27.713 1493.9740    72.3    6.32 14:19:04.37M