2018-11-02T11:44:00.959Z|I-OCEAN7-304-1214551|  27.41  13.577  33.738  27.774 1494.0356    73.5    6.43 14:12:09.97M
2018-11-02T11:44:06.026Z|I-OCEAN7-304-1214551|  27.41  13.577  33.689  27.729 1493.9828    72.9    6.38 14:12:15.04M
2018-11-02T11:44:11.085Z|I-OCEAN7-304-1214551|  27.37  13.578  33.723  27.760 1494.0204    72.8    6.36 14:12:20.11M
2018-11-02T11:44:16.147Z|I-OCEAN7-304-1214551|  27.37  13.578  33.744  27.779 1494.0426    73.0    6.38 14:12:25.16M
2018-11-02T11:44:21.205Z|I-OCEAN7-304-1214551|  27.40  13.578  33.783  27.815 1494.0857    72.4    6.33 14:12:30.22M
2018-11-02T11:44:26.267Z|I-OCEAN7-304-1214551|  27.37  13.578  33.806  27.835 1494.1107    72.5    6.34 14:12:35.28M
2018-11-02T11:44:31.326Z|I-OCEAN7-304-1214551|  27.41  13.578  33.847  27.872 1494.1554    73.3    6.41 14:12:40.34M
2018-11-02T11:44:36.386Z|I-OCEAN7-304-1214551|  27.45  13.579  33.872  27.895 1494.1829    74.6    6.52 14:12:45.40M
2018-11-02T11:44:41.441Z|I-OCEAN7-304-1214551|  27.40  13.579  33.873  27.895 1494.1832    75.9    6.63 14:12:50.46M
2018-11-02T11:44:46.506Z|I-OCEAN7-304-1214551|  27.40  13.579  33.850  27.875 1494.1603    75.7    6.61 14:12:55.51M
2018-11-02T11:44:51.562Z|I-OCEAN7-304-1214551|  27.43  13.579  33.850  27.875 1494.1609    75.7    6.61 14:13:00.57M
2018-11-02T11:44:56.626Z|I-OCEAN7-304-1214551|  27.41  13.579  33.845  27.870 1494.1547    74.8    6.54 14:13:05.63M